SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Mid Cap 150 ETF Direct · Growth

Download XIRR Datasheet ↓
-8.7%
Mean XIRR
5.2%
Median XIRR
-94.7%
Min XIRR
53.2%
Max XIRR
₹12.00 L
Invested
₹12.28 L
Median Value
569 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94055,041.91₹21.80₹22.26₹12,25,265.964.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94054,894.86₹21.86₹22.28₹12,23,123.454.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94054,945.3₹21.84₹22.01₹12,09,554.791.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94055,118.88₹21.77₹21.88₹12,05,802.731.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94055,421.98₹21.65₹21.40₹11,86,296.35-2.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94055,340.4₹21.68₹21.53₹11,91,434.64-1.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94055,547₹21.60₹21.19₹11,77,090.94-4.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94055,604.31₹21.58₹21.13₹11,75,163.72-4.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94055,529.2₹21.61₹20.33₹11,28,769.75-12.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94055,621.06₹21.57₹20.31₹11,29,491.29-12.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94055,785.6₹21.51₹20.02₹11,16,777.51-14.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94055,893.4₹21.47₹20.08₹11,22,501.47-13.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94055,976.89₹21.44₹19.64₹10,99,391.67-17.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94055,976.86₹21.44₹19.64₹10,99,396.76-17.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94055,907.75₹21.46₹20.17₹11,27,564.31-12.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94055,731.18₹21.53₹20.62₹11,49,260.51-9.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94055,721.24₹21.53₹20.15₹11,22,799.75-13.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94055,764.63₹21.52₹19.66₹10,96,299.16-18.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94055,551.39₹21.60₹20.45₹11,35,976.01-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94055,518.7₹21.61₹20.33₹11,28,728.48-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94055,473.1₹21.63₹20.98₹11,63,570.46-6.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94055,519.14₹21.61₹20.59₹11,43,239.04-10.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94055,544.9₹21.60₹20.38₹11,32,071.64-12.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94055,930.46₹21.45₹20.46₹11,44,174.95-10.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94055,915.07₹21.46₹21.02₹11,75,401.86-4.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94055,899.58₹21.47₹21.07₹11,77,815.26-4.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94056,032.81₹21.41₹21.31₹11,94,221.58-1.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94056,265.05₹21.33₹20.98₹11,80,390.02-3.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94056,214.45₹21.35₹21.42₹12,03,916.670.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94055,865.46₹21.48₹21.56₹12,04,593.470.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94055,954.57₹21.44₹21.24₹11,88,346.36-2.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94055,964.55₹21.44₹21.71₹12,15,242.242.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94056,130.68₹21.38₹22.09₹12,39,921.057.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94056,098.15₹21.39₹22.33₹12,52,806.399.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94056,047.33₹21.41₹22.20₹12,44,424.518.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94055,873.44₹21.48₹22.06₹12,32,730.036.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94055,792.91₹21.51₹22.13₹12,34,446.016.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94055,902.94₹21.46₹22.16₹12,38,920.857.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94055,870.66₹21.48₹22.05₹12,32,154.865.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94056,101.07₹21.39₹22.40₹12,56,877.1110.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94056,169.32₹21.36₹22.28₹12,51,368.269.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94056,144.9₹21.37₹22.22₹12,47,287.058.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94056,590.15₹21.20₹22.12₹12,51,774.119.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94056,671.46₹21.17₹22.49₹12,74,637.4713.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94056,638.81₹21.19₹22.60₹12,80,314.7114.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94056,849.14₹21.11₹22.59₹12,84,193.615.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94057,006.73₹21.05₹22.50₹12,82,514.5415.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94056,960.47₹21.07₹22.15₹12,61,583.2511.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94056,673.04₹21.17₹22.15₹12,55,302.1310.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94056,823.57₹21.12₹22.22₹12,62,625.3611.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94056,768.11₹21.14₹22.09₹12,53,774.99.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94056,945.94₹21.07₹21.46₹12,22,025.674.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94057,143.18₹21.00₹21.25₹12,14,269.772.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94057,080.02₹21.02₹21.70₹12,38,819.187.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94057,037.06₹21.04₹21.69₹12,37,367.696.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94057,149.58₹21.00₹21.67₹12,38,511.357.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94057,067.98₹21.03₹21.33₹12,17,048.793.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94056,641.05₹21.18₹21.21₹12,01,532.350.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94056,632.82₹21.19₹21.58₹12,22,374.044.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94056,706.26₹21.16₹21.32₹12,09,215.681.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94056,649.26₹21.18₹21.54₹12,20,372.373.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94056,663.77₹21.18₹22.09₹12,51,685.789.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94057,039.57₹21.04₹22.19₹12,65,565.3812.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94057,436.72₹20.89₹22.18₹12,73,837.3313.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94057,355.54₹20.92₹22.13₹12,69,335.4212.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94057,520.15₹20.86₹22.16₹12,74,732.7613.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94057,682.44₹20.80₹22.20₹12,80,504.0915.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94057,508.54₹20.87₹22.40₹12,87,949.7816.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94057,387.46₹20.91₹22.83₹13,09,920.3620.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94057,466.68₹20.88₹22.73₹13,06,171.7719.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94057,129.04₹21.00₹22.77₹13,01,085.4318.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94057,362.87₹20.92₹22.80₹13,07,787.420.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94057,464.29₹20.88₹22.59₹12,97,917.2218.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94057,656.14₹20.81₹22.49₹12,96,888.4818.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94057,699.47₹20.80₹22.28₹12,85,336.4515.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94057,654.57₹20.81₹22.32₹12,86,648.2616.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94057,586.35₹20.84₹22.41₹12,90,366.1316.9%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94057,038.89₹21.04₹22.46₹12,81,367.1615.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94056,885.91₹21.09₹22.57₹12,84,040.2215.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94057,047.05₹21.03₹22.55₹12,86,268.2516.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94057,021.81₹21.04₹22.36₹12,75,190.2514.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94057,438.44₹20.89₹22.11₹12,69,814.5813.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94057,492.12₹20.87₹22.06₹12,68,305.0212.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94057,460.6₹20.88₹22.18₹12,74,573.8413.9%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94057,716.2₹20.79₹22.35₹12,90,193.7716.9%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94058,116.71₹20.65₹22.37₹13,00,06518.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94057,886.68₹20.73₹22.11₹12,79,793.4514.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94057,946.73₹20.71₹21.92₹12,70,285.0513.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94057,986.22₹20.69₹22.13₹12,83,043.6115.5%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94057,813.53₹20.76₹22.05₹12,74,505.0613.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94057,499.26₹20.87₹22.43₹12,89,530.216.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94057,580.96₹20.84₹22.34₹12,86,301.0916.1%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94057,572.09₹20.84₹22.35₹12,86,655.5116.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94057,606.08₹20.83₹22.55₹12,98,925.0318.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94057,715.68₹20.79₹22.59₹13,03,993.419.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94057,999.02₹20.69₹22.62₹13,11,758.0321.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94057,824.68₹20.75₹22.64₹13,09,260.5220.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94057,835.7₹20.75₹22.64₹13,09,463.9520.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94057,543.37₹20.85₹22.36₹12,86,433.9216.1%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94057,303.2₹20.94₹22.30₹12,77,769.6614.4%
Page 1 of 6