SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Mid Cap 150 ETF Direct · Growth

Download XIRR Datasheet ↓
-6.9%
Mean XIRR
6.8%
Median XIRR
-94.7%
Min XIRR
53.2%
Max XIRR
₹12.00 L
Invested
₹12.37 L
Median Value
631 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94054,051.29₹22.20₹23.37₹12,63,043.6111.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94054,118.56₹22.17₹23.25₹12,58,164.4910.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94054,190.44₹22.14₹23.33₹12,64,371.3612.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94054,318.25₹22.09₹23.43₹12,72,475.6313.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94054,362.29₹22.07₹23.33₹12,68,03312.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94054,544.28₹22.00₹23.44₹12,78,555.9914.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94054,361.39₹22.07₹23.44₹12,74,236.4613.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94054,530.35₹22.00₹23.12₹12,60,894.3211.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94054,707.39₹21.93₹22.80₹12,47,410.558.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94054,604.44₹21.98₹23.18₹12,65,741.8312.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94054,591.23₹21.98₹23.24₹12,68,809.3312.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94054,715.94₹21.93₹23.15₹12,66,750.5912.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94054,764.17₹21.91₹23.20₹12,70,528.7113.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94054,903.31₹21.86₹23.09₹12,67,580.2312.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94054,958.51₹21.83₹23.04₹12,66,123.2412.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94054,933.6₹21.84₹22.94₹12,60,303.0711.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94054,596.02₹21.98₹23.02₹12,56,560.1510.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94054,636.45₹21.96₹23.14₹12,64,052.5911.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94054,650.04₹21.96₹23.12₹12,63,323.0911.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94054,499.93₹22.02₹23.34₹12,71,935.7413.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94054,281.04₹22.11₹23.24₹12,61,355.611.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94054,243.98₹22.12₹23.15₹12,55,943.4310.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94054,325.24₹22.09₹23.05₹12,51,941.399.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94054,414.7₹22.05₹22.93₹12,47,691.078.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94054,564.12₹21.99₹22.84₹12,46,364.68.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94054,695.35₹21.94₹22.51₹12,31,301.775.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94054,717.72₹21.93₹21.98₹12,02,662.60.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94054,643.08₹21.96₹22.17₹12,11,360.542.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94054,740.93₹21.92₹22.47₹12,29,809.825.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94054,855.66₹21.87₹22.17₹12,16,331.023.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94054,796.05₹21.90₹22.50₹12,33,042.686.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94054,847.22₹21.88₹22.56₹12,37,622.027.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94054,912.9₹21.85₹22.47₹12,33,816.016.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94054,977.78₹21.83₹22.55₹12,39,803.897.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94055,093.65₹21.78₹22.51₹12,40,158.077.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94055,119.43₹21.77₹22.82₹12,57,709.7510.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94054,990.53₹21.82₹23.13₹12,72,139.8413.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94054,879.21₹21.87₹23.04₹12,64,581.7212.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94054,837.46₹21.88₹22.94₹12,58,020.7810.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94054,859.4₹21.87₹22.75₹12,47,996.598.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94054,718.86₹21.93₹22.72₹12,43,267.318.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94054,640.61₹21.96₹22.70₹12,40,243.587.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94054,699.29₹21.94₹22.61₹12,37,002.476.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94054,572.88₹21.99₹22.44₹12,24,730.034.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94054,783.82₹21.90₹22.50₹12,32,515.516.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94054,885.86₹21.86₹22.60₹12,40,321.757.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94055,024.69₹21.81₹22.33₹12,28,965.465.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94054,869.22₹21.87₹22.19₹12,17,794.923.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94054,712.92₹21.93₹22.77₹12,45,796.798.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94054,878.06₹21.87₹23.02₹12,63,205.1911.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94054,886.43₹21.86₹23.05₹12,65,137.7912.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94054,950.65₹21.84₹22.80₹12,52,825.319.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94054,975.73₹21.83₹22.42₹12,32,495.396.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94055,069.94₹21.79₹22.39₹12,33,197.586.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94055,498.55₹21.62₹22.24₹12,34,093.516.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94055,455.57₹21.64₹22.45₹12,45,038.478.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94055,320.53₹21.69₹22.46₹12,42,487.957.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94055,389.2₹21.66₹22.44₹12,42,7847.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94055,324.23₹21.69₹22.11₹12,23,257.344.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94055,330.39₹21.69₹22.34₹12,35,870.586.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94055,249.24₹21.72₹22.43₹12,39,135.437.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94055,086.67₹21.78₹22.38₹12,32,745.956.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94055,041.91₹21.80₹22.26₹12,25,265.964.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94054,894.86₹21.86₹22.28₹12,23,123.454.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94054,945.3₹21.84₹22.01₹12,09,554.791.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94055,118.88₹21.77₹21.88₹12,05,802.731.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94055,421.98₹21.65₹21.40₹11,86,296.35-2.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94055,340.4₹21.68₹21.53₹11,91,434.64-1.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94055,547₹21.60₹21.19₹11,77,090.94-4.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94055,604.31₹21.58₹21.13₹11,75,163.72-4.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94055,529.2₹21.61₹20.33₹11,28,769.75-12.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94055,621.06₹21.57₹20.31₹11,29,491.29-12.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94055,785.6₹21.51₹20.02₹11,16,777.51-14.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94055,893.4₹21.47₹20.08₹11,22,501.47-13.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94055,976.89₹21.44₹19.64₹10,99,391.67-17.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94055,976.86₹21.44₹19.64₹10,99,396.76-17.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94055,907.75₹21.46₹20.17₹11,27,564.31-12.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94055,731.18₹21.53₹20.62₹11,49,260.51-9.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94055,721.24₹21.53₹20.15₹11,22,799.75-13.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94055,764.63₹21.52₹19.66₹10,96,299.16-18.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94055,551.39₹21.60₹20.45₹11,35,976.01-11.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94055,518.7₹21.61₹20.33₹11,28,728.48-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94055,473.1₹21.63₹20.98₹11,63,570.46-6.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94055,519.14₹21.61₹20.59₹11,43,239.04-10.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94055,544.9₹21.60₹20.38₹11,32,071.64-12.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94055,930.46₹21.45₹20.46₹11,44,174.95-10.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94055,915.07₹21.46₹21.02₹11,75,401.86-4.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94055,899.58₹21.47₹21.07₹11,77,815.26-4.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94056,032.81₹21.41₹21.31₹11,94,221.58-1.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94056,265.05₹21.33₹20.98₹11,80,390.02-3.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94056,214.45₹21.35₹21.42₹12,03,916.670.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94055,865.46₹21.48₹21.56₹12,04,593.470.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94055,954.57₹21.44₹21.24₹11,88,346.36-2.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94055,964.55₹21.44₹21.71₹12,15,242.242.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94056,130.68₹21.38₹22.09₹12,39,921.057.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94056,098.15₹21.39₹22.33₹12,52,806.399.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94056,047.33₹21.41₹22.20₹12,44,424.518.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94055,873.44₹21.48₹22.06₹12,32,730.036.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94055,792.91₹21.51₹22.13₹12,34,446.016.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94055,902.94₹21.46₹22.16₹12,38,920.857.1%
Page 1 of 7