SIP XIRR Data
10 columns × 1 durations
← Back to Fund

HDFC Nifty LargeMidcap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
6.2%
Mean XIRR
6.7%
Median XIRR
-19.4%
Min XIRR
19.0%
Max XIRR
₹12.00 L
Invested
₹12.36 L
Median Value
236 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,19,295.04₹10.06₹10.30₹12,29,228.015.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,19,432.74₹10.05₹10.35₹12,35,997.446.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,20,035.18₹10.00₹10.36₹12,42,964.327.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,20,373.45₹9.97₹10.39₹12,50,547.689.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,19,974.1₹10.00₹10.39₹12,46,746.98.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,19,978.74₹10.00₹10.38₹12,45,715.38.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,19,895.13₹10.01₹10.41₹12,47,616.748.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,20,320.74₹9.97₹10.38₹12,48,796.899.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,20,437.82₹9.96₹10.37₹12,49,530.399.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,20,514.67₹9.96₹10.42₹12,56,124.4210.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,21,122.84₹9.91₹10.28₹12,44,961.088.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,21,169.92₹9.90₹10.23₹12,39,447.077.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,21,080.89₹9.91₹10.24₹12,39,492.927.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,20,926.62₹9.92₹10.14₹12,26,437.824.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,20,852.03₹9.93₹10.15₹12,26,708.554.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,20,758.47₹9.94₹10.05₹12,13,055.032.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,20,839.25₹9.93₹10.06₹12,16,114.093.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,20,391.4₹9.97₹10.14₹12,20,768.833.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,20,006.4₹10.00₹10.23₹12,28,049.475.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,20,001.25₹10.00₹10.22₹12,26,316.754.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,19,971.12₹10.00₹10.20₹12,23,897.354.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,20,226.3₹9.98₹10.17₹12,23,290.614.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,20,514.33₹9.96₹10.20₹12,29,222.15.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,20,693.21₹9.94₹10.17₹12,27,329.285.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,21,054.27₹9.91₹10.22₹12,37,755.697.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,20,626.42₹9.95₹10.23₹12,33,718.86.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,20,981.71₹9.92₹10.10₹12,22,411.294.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,21,210.2₹9.90₹10.01₹12,13,604.982.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,20,983.69₹9.92₹10.20₹12,34,154.626.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,20,897.74₹9.93₹10.23₹12,36,191.536.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,21,147.1₹9.90₹10.17₹12,32,380.946.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,21,282.83₹9.89₹10.17₹12,33,118.966.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,21,468.33₹9.88₹10.11₹12,27,984.075.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,21,636.2₹9.87₹10.07₹12,24,706.294.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,21,554.72₹9.87₹10.06₹12,22,755.384.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,20,761.34₹9.94₹10.10₹12,20,063.873.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,20,840.19₹9.93₹10.12₹12,23,277.354.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,20,890.45₹9.93₹10.09₹12,19,325.293.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,20,559.35₹9.95₹10.19₹12,28,945.855.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,20,258.21₹9.98₹10.15₹12,20,272.033.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,20,039.97₹10.00₹10.15₹12,18,309.693.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,20,159.53₹9.99₹10.11₹12,14,440.382.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,20,373.15₹9.97₹10.06₹12,10,845.582.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,20,694.73₹9.94₹10.02₹12,08,854.321.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,21,018.32₹9.92₹9.88₹11,95,903.01-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,20,990.7₹9.92₹9.66₹11,69,133.17-5.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,20,845.65₹9.93₹9.72₹11,75,163.51-4.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,21,045.98₹9.91₹9.81₹11,87,025.34-2.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,21,174.02₹9.90₹9.71₹11,76,381.63-4.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,21,041.51₹9.91₹9.84₹11,90,818.48-1.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,21,138.56₹9.91₹9.86₹11,94,014.34-1.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,21,273.25₹9.89₹9.83₹11,92,273.71-1.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,21,399.7₹9.88₹9.87₹11,97,705.2-0.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,21,509.59₹9.88₹9.84₹11,95,374.92-0.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,21,558.67₹9.87₹9.95₹12,09,399.391.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,21,246.67₹9.90₹10.09₹12,23,427.444.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,21,021.32₹9.92₹10.06₹12,17,244.593.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,20,936.1₹9.92₹10.05₹12,15,770.632.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,20,943.24₹9.92₹9.94₹12,02,635.380.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,20,613.33₹9.95₹9.92₹11,96,677.26-0.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,20,549.75₹9.95₹9.92₹11,95,286.92-0.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,20,726.48₹9.94₹9.88₹11,93,381.22-1.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,20,412.01₹9.97₹9.85₹11,85,648.94-2.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,20,847.66₹9.93₹9.87₹11,92,355.5-1.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,21,150.2₹9.90₹9.90₹11,99,701.98-0.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,21,429.74₹9.88₹9.79₹11,88,542.19-2.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,21,065.85₹9.91₹9.74₹11,79,605.08-3.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,20,671.76₹9.94₹9.97₹12,02,711.250.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,20,894.21₹9.93₹10.10₹12,20,753.433.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,20,934.25₹9.92₹10.13₹12,25,571.854.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,21,007.41₹9.92₹10.08₹12,19,282.723.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,21,079.98₹9.91₹9.93₹12,02,033.660.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,21,256.22₹9.90₹9.93₹12,04,292.490.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,21,916.27₹9.84₹9.87₹12,03,130.750.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,21,825.61₹9.85₹9.96₹12,13,090.662.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,21,579.94₹9.87₹9.93₹12,07,325.311.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,21,645.1₹9.86₹9.94₹12,09,663.181.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,21,497.6₹9.88₹9.83₹11,93,920.46-1.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,21,459.01₹9.88₹9.93₹12,05,954.41.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,21,309.99₹9.89₹10.00₹12,12,541.92.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,20,901.4₹9.92₹10.01₹12,10,247.191.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,20,905.55₹9.92₹9.94₹12,02,127.650.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,20,597.13₹9.95₹9.94₹11,99,314.32-0.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,20,731.12₹9.94₹9.85₹11,88,730.7-2.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,21,060.88₹9.91₹9.81₹11,87,776.67-2.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,21,763.89₹9.85₹9.62₹11,71,673.04-5.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,21,449.02₹9.88₹9.69₹11,77,023.22-4.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,21,868.41₹9.85₹9.55₹11,64,123.61-6.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,21,841.61₹9.85₹9.57₹11,66,572.48-6.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,21,775.67₹9.85₹9.21₹11,21,590.49-13.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,21,883.66₹9.85₹9.18₹11,18,477.56-14.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,22,238.97₹9.82₹9.06₹11,07,289.49-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,22,319.91₹9.81₹9.07₹11,09,037.92-16.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,22,487.74₹9.80₹8.89₹10,88,830.24-19.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,22,488.37₹9.80₹8.89₹10,88,774.63-19.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,22,294.33₹9.81₹9.11₹11,14,113.57-15.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,21,944.22₹9.84₹9.31₹11,35,532.41-11.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,21,969.37₹9.84₹9.12₹11,12,921.74-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,22,010.19₹9.83₹8.94₹10,90,234.27-19.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,21,614.01₹9.87₹9.24₹11,24,321.48-13.5%
Page 1 of 3