SIP XIRR Data
10 columns × 1 durations
← Back to Fund

HDFC Nifty LargeMidcap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
5.2%
Mean XIRR
6.1%
Median XIRR
-19.4%
Min XIRR
19.0%
Max XIRR
₹12.00 L
Invested
₹12.33 L
Median Value
280 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,20,167.42₹9.99₹9.60₹11,53,895.65-8.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,20,217.09₹9.98₹9.70₹11,66,502.53-6.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,20,299.97₹9.97₹9.68₹11,64,166.91-6.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,20,441.42₹9.96₹9.63₹11,59,947.22-7.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,20,795.13₹9.93₹9.65₹11,65,467.65-6.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,20,338.85₹9.97₹9.53₹11,47,190.27-9.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,20,319.06₹9.97₹9.55₹11,49,540.34-9.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,20,553.93₹9.95₹9.43₹11,37,161.13-11.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,20,270.58₹9.98₹9.64₹11,58,963.35-7.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,20,040.97₹10.00₹9.70₹11,64,985.58-6.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,20,129.59₹9.99₹9.61₹11,54,169.09-8.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,20,466.63₹9.96₹9.56₹11,51,275.45-8.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,20,542.24₹9.95₹9.65₹11,63,220.6-6.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,20,429.28₹9.96₹9.66₹11,63,250.47-6.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,20,199.26₹9.98₹9.73₹11,69,586.92-5.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,19,998.32₹10.00₹9.89₹11,87,071.42-2.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,20,333₹9.97₹9.88₹11,89,070.57-2.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,20,286.63₹9.98₹10.06₹12,10,504.511.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,19,921.21₹10.01₹10.00₹11,99,619.83-0.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,19,560.57₹10.04₹10.03₹11,98,989.26-0.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,19,323.95₹10.06₹10.03₹11,97,391.99-0.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,19,527.54₹10.04₹9.94₹11,87,673.48-2.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,19,821.75₹10.01₹9.87₹11,82,976.19-3.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,19,947.16₹10.00₹9.85₹11,81,791.4-3.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,19,833.61₹10.01₹10.03₹12,02,266.620.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,19,708.47₹10.02₹10.06₹12,04,793.880.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,19,896.26₹10.01₹10.08₹12,08,554.341.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,20,065.31₹9.99₹10.14₹12,17,246.083.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,19,951.81₹10.00₹10.15₹12,17,714.753.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,19,989.85₹10.00₹10.20₹12,23,860.54.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,20,089.91₹9.99₹10.21₹12,25,961.854.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,20,083.96₹9.99₹10.19₹12,23,763.644.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,20,212.49₹9.98₹10.24₹12,31,492.795.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,20,428.38₹9.96₹10.32₹12,43,206.237.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,20,218.2₹9.98₹10.34₹12,42,827.817.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,20,154.76₹9.99₹10.33₹12,40,742.077.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,20,001.73₹10.00₹10.35₹12,42,425.917.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,20,047.4₹10.00₹10.37₹12,45,443.88.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,20,302.98₹9.97₹10.33₹12,42,152.377.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,19,580.99₹10.03₹10.33₹12,34,900.976.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,19,598.43₹10.03₹10.32₹12,34,399.336.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,19,597.65₹10.03₹10.27₹12,28,578.855.3%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,19,295.04₹10.06₹10.30₹12,29,228.015.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,19,432.74₹10.05₹10.35₹12,35,997.446.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,20,035.18₹10.00₹10.36₹12,42,964.327.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,20,373.45₹9.97₹10.39₹12,50,547.689.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,19,974.1₹10.00₹10.39₹12,46,746.98.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,19,978.74₹10.00₹10.38₹12,45,715.38.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,19,895.13₹10.01₹10.41₹12,47,616.748.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,20,320.74₹9.97₹10.38₹12,48,796.899.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,20,219.14₹9.98₹10.37₹12,47,237.548.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,20,249.88₹9.98₹10.39₹12,49,708.949.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,20,437.82₹9.96₹10.37₹12,49,530.399.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,20,514.67₹9.96₹10.42₹12,56,124.4210.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,21,122.84₹9.91₹10.28₹12,44,961.088.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,21,169.92₹9.90₹10.23₹12,39,447.077.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,21,080.89₹9.91₹10.24₹12,39,492.927.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,20,926.62₹9.92₹10.14₹12,26,437.824.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,20,852.03₹9.93₹10.15₹12,26,708.554.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,20,758.47₹9.94₹10.05₹12,13,055.032.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,20,839.25₹9.93₹10.06₹12,16,114.093.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,20,391.4₹9.97₹10.14₹12,20,768.833.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,20,006.4₹10.00₹10.23₹12,28,049.475.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,20,001.25₹10.00₹10.22₹12,26,316.754.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,19,971.12₹10.00₹10.20₹12,23,897.354.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,20,226.3₹9.98₹10.17₹12,23,290.614.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,20,514.33₹9.96₹10.20₹12,29,222.15.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,20,693.21₹9.94₹10.17₹12,27,329.285.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,21,054.27₹9.91₹10.22₹12,37,755.697.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,20,626.42₹9.95₹10.23₹12,33,718.86.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,20,981.71₹9.92₹10.10₹12,22,411.294.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,21,210.2₹9.90₹10.01₹12,13,604.982.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,20,983.69₹9.92₹10.20₹12,34,154.626.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,20,897.74₹9.93₹10.23₹12,36,191.536.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,21,147.1₹9.90₹10.17₹12,32,380.946.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,21,282.83₹9.89₹10.17₹12,33,118.966.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,21,468.33₹9.88₹10.11₹12,27,984.075.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,21,636.2₹9.87₹10.07₹12,24,706.294.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,21,554.72₹9.87₹10.06₹12,22,755.384.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,20,761.34₹9.94₹10.10₹12,20,063.873.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,20,840.19₹9.93₹10.12₹12,23,277.354.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,20,890.45₹9.93₹10.09₹12,19,325.293.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,20,559.35₹9.95₹10.19₹12,28,945.855.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,20,258.21₹9.98₹10.15₹12,20,272.033.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,20,039.97₹10.00₹10.15₹12,18,309.693.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,20,159.53₹9.99₹10.11₹12,14,440.382.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,20,373.15₹9.97₹10.06₹12,10,845.582.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,20,694.73₹9.94₹10.02₹12,08,854.321.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,21,018.32₹9.92₹9.88₹11,95,903.01-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,20,990.7₹9.92₹9.66₹11,69,133.17-5.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,20,845.65₹9.93₹9.72₹11,75,163.51-4.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,21,045.98₹9.91₹9.81₹11,87,025.34-2.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,21,174.02₹9.90₹9.71₹11,76,381.63-4.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,21,041.51₹9.91₹9.84₹11,90,818.48-1.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,21,138.56₹9.91₹9.86₹11,94,014.34-1.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,21,273.25₹9.89₹9.83₹11,92,273.71-1.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,21,399.7₹9.88₹9.87₹11,97,705.2-0.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,21,509.59₹9.88₹9.84₹11,95,374.92-0.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,21,558.67₹9.87₹9.95₹12,09,399.391.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,21,246.67₹9.90₹10.09₹12,23,427.444.3%
Page 1 of 3