SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
-21.2%
Mean XIRR
-13.2%
Median XIRR
-99.9%
Min XIRR
51.3%
Max XIRR
₹12.00 L
Invested
₹11.26 L
Median Value
629 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,240.37₹37.22₹33.49₹10,79,813.74-21.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,236.01₹37.22₹33.73₹10,87,314.33-19.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,196.8₹37.27₹33.74₹10,86,245.94-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94032,220.49₹37.24₹33.44₹10,77,553.16-21.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94032,466.86₹36.96₹32.52₹10,55,841.87-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94032,228.2₹37.23₹32.90₹10,60,410.93-24.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94032,242.68₹37.22₹33.55₹10,81,593.63-20.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94032,346.55₹37.10₹33.47₹10,82,661.52-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94032,368.48₹37.07₹33.30₹10,77,821.72-21.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94032,466.12₹36.96₹32.49₹10,54,678.27-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94032,308.42₹37.14₹32.28₹10,42,880.4-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,392.95₹37.04₹31.46₹10,19,082.34-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94032,378.45₹37.06₹30.82₹9,97,806.6-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94032,378.44₹37.06₹30.82₹9,97,809.51-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94032,291.6₹37.16₹31.33₹10,11,543.93-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94032,170.04₹37.30₹31.46₹10,12,182.13-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94032,214.74₹37.25₹31.44₹10,12,824.92-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94032,078.31₹37.41₹30.91₹9,91,470.14-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94032,078.97₹37.41₹30.96₹9,93,283.48-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94032,140.69₹37.33₹30.31₹9,74,068.75-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94032,147.59₹37.33₹31.35₹10,07,675.73-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94032,160.12₹37.31₹30.50₹9,80,845.02-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94032,128.23₹37.35₹30.80₹9,89,469.15-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94032,289.11₹37.16₹30.83₹9,95,418.48-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94032,154.22₹37.32₹31.37₹10,08,591.21-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94032,030.07₹37.46₹31.44₹10,07,153.43-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94032,133.45₹37.34₹31.84₹10,23,093.58-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,226.31₹37.23₹31.99₹10,30,771.55-29.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94032,338.72₹37.11₹31.96₹10,33,568.2-28.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94032,177.16₹37.29₹31.95₹10,28,011.96-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94032,192.32₹37.27₹32.14₹10,34,593.41-28.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,867.29₹37.65₹32.10₹10,23,064.43-30.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,666.59₹37.89₹32.46₹10,27,742.5-29.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,600.25₹37.97₹32.40₹10,23,927.23-29.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,548.09₹38.04₹32.37₹10,21,309.48-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,624.02₹37.94₹31.87₹10,07,914.48-32.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94031,432.85₹38.17₹33.46₹10,51,727.56-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94031,477.45₹38.12₹33.94₹10,68,373.07-22.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94031,502.01₹38.09₹34.28₹10,79,746.99-20.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94031,589.48₹37.99₹34.65₹10,94,439.52-18.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94031,548.57₹38.03₹35.08₹11,06,635.4-16.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94031,548.48₹38.03₹34.72₹10,95,363.13-18.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94031,713.64₹37.84₹34.66₹10,99,213.69-17.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94031,620.65₹37.95₹35.17₹11,12,050.69-15.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94031,426.93₹38.18₹37.22₹11,69,735.63-5.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94031,553.02₹38.03₹37.89₹11,95,417.85-0.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94031,660.28₹37.90₹37.77₹11,95,941.62-0.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94031,736.6₹37.81₹37.77₹11,98,656.38-0.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94031,578.67₹38.00₹38.33₹12,10,501.951.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94031,666.27₹37.89₹38.55₹12,20,652.53.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94031,373.69₹38.25₹40.95₹12,84,680.5515.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94031,314.74₹38.32₹40.38₹12,64,514.4311.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94031,340.99₹38.29₹40.57₹12,71,494.4813.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94031,294₹38.34₹40.34₹12,62,434.4311.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94031,212.91₹38.44₹40.75₹12,72,025.7713.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94031,248.34₹38.40₹41.06₹12,83,175.6115.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94031,060.06₹38.63₹40.90₹12,70,226.0813.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94030,887.41₹38.85₹40.54₹12,52,231.39.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94030,975.81₹38.74₹40.61₹12,57,890.4910.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94030,934.11₹38.79₹40.28₹12,46,096.958.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94030,889.5₹38.85₹40.40₹12,47,852.58.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94030,939.44₹38.78₹41.24₹12,76,050.9914.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94031,014.71₹38.69₹41.44₹12,85,202.9615.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94031,187.53₹38.48₹39.92₹12,44,984.218.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94031,161.12₹38.51₹40.36₹12,57,547.4410.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94031,086.45₹38.60₹40.09₹12,46,392.698.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94031,275.39₹38.37₹40.14₹12,55,272.3410.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94031,278.65₹38.36₹40.02₹12,51,881.089.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94031,333.42₹38.30₹40.83₹12,79,493.914.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94031,329.02₹38.30₹40.08₹12,55,795.3810.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94031,216.94₹38.44₹39.87₹12,44,516.418.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94031,115.75₹38.56₹40.45₹12,58,523.2610.8%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94031,168.8₹38.50₹40.29₹12,55,775.4710.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94031,127.51₹38.55₹39.99₹12,44,674.118.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94031,119.98₹38.56₹40.11₹12,48,135.088.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94031,063.95₹38.63₹40.41₹12,55,216.3610.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94030,835.23₹38.91₹40.71₹12,55,41010.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94030,678.09₹39.11₹41.14₹12,62,053.4811.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94030,644.54₹39.16₹41.35₹12,67,10912.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94030,776.53₹38.99₹41.68₹12,82,781.2415.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94030,799.26₹38.96₹40.84₹12,57,854.1910.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94030,895.87₹38.84₹40.78₹12,59,905.8311.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94030,924₹38.80₹40.29₹12,46,002.198.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94030,845.31₹38.90₹40.18₹12,39,268.897.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94030,820.1₹38.93₹40.52₹12,48,796.369.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94030,794.81₹38.97₹40.40₹12,44,162.598.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94030,714.74₹39.07₹40.21₹12,35,168.876.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94030,856.73₹38.89₹39.89₹12,30,884.215.7%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94031,030.86₹38.67₹40.25₹12,48,995.129.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94031,000.94₹38.71₹40.74₹12,62,851.3311.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94030,927.32₹38.80₹40.86₹12,63,557.2111.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94031,028.26₹38.67₹40.49₹12,56,439.6610.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94030,952.66₹38.77₹39.93₹12,35,905.696.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94030,828.18₹38.92₹39.63₹12,21,699.114.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94030,920.88₹38.81₹39.64₹12,25,654.074.7%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94030,858.72₹38.88₹39.49₹12,18,505.943.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94030,665.95₹39.13₹39.53₹12,12,221.92.2%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94030,597.49₹39.22₹39.44₹12,06,881.351.3%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94030,454.05₹39.40₹38.88₹11,83,940.66-2.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94030,465.47₹39.39₹39.10₹11,91,178.51-1.6%
Page 1 of 7