SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
-22.0%
Mean XIRR
-16.3%
Median XIRR
-99.9%
Min XIRR
51.3%
Max XIRR
₹12.00 L
Invested
₹11.07 L
Median Value
691 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94034,472.38₹34.81₹31.17₹10,74,352.33-21.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94034,462.9₹34.82₹31.23₹10,76,424.68-21.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94034,609.03₹34.67₹30.66₹10,61,230.47-24.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94034,716.06₹34.56₹30.46₹10,57,489.39-24.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94034,852₹34.43₹30.63₹10,67,579.38-23.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94034,808.03₹34.47₹30.94₹10,77,002.13-21.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94034,422.08₹34.86₹29.87₹10,28,263.31-29.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94034,445.7₹34.84₹29.30₹10,09,228.13-32.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94034,551.44₹34.73₹29.39₹10,15,408.04-31.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94034,526.62₹34.75₹29.80₹10,28,772.48-29.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94034,636.88₹34.64₹29.09₹10,07,628.38-32.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94034,340.73₹34.94₹29.26₹10,04,943.68-33.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94034,303.35₹34.98₹28.76₹9,86,533.51-36.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94034,673.37₹34.61₹27.48₹9,52,969.93-41.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94034,625.32₹34.66₹28.05₹9,71,184.74-38.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94034,539.77₹34.74₹28.84₹9,96,013.04-34.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94034,424.35₹34.86₹29.15₹10,03,507.78-33.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94034,354.26₹34.93₹29.40₹10,10,087.36-32.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94034,146.14₹35.14₹28.81₹9,83,862.95-36.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94034,005.45₹35.29₹29.47₹10,02,059.1-33.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94033,885.82₹35.41₹29.25₹9,91,262.02-35.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94033,809.91₹35.49₹30.36₹10,26,343.66-29.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94033,837.09₹35.46₹30.72₹10,39,482.26-27.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94033,888₹35.41₹30.46₹10,32,360.66-28.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94033,991.19₹35.30₹29.93₹10,17,461.73-31.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94033,986.19₹35.31₹29.65₹10,07,527.27-32.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94033,719.63₹35.59₹29.67₹10,00,522.17-33.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94033,569.5₹35.74₹30.16₹10,12,358.67-32.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94033,508.05₹35.81₹30.41₹10,18,879.18-30.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94033,604.97₹35.71₹30.55₹10,26,729.32-29.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94033,589.66₹35.72₹30.93₹10,39,001.95-27.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94033,564.53₹35.75₹31.24₹10,48,589.5-26.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94033,387.87₹35.94₹31.33₹10,46,045.37-26.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94033,288.93₹36.05₹33.17₹11,04,277.09-16.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94033,500.57₹35.82₹31.83₹10,66,333.22-23.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94033,538.17₹35.78₹31.01₹10,39,908.01-27.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94033,482.64₹35.84₹30.82₹10,32,001.83-28.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94033,415.92₹35.91₹30.90₹10,32,488.47-28.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94033,445.93₹35.88₹30.90₹10,33,462.53-28.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94033,104.05₹36.25₹30.73₹10,17,151.83-31.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94032,931.9₹36.44₹30.84₹10,15,662.59-31.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94032,881.77₹36.49₹31.02₹10,19,851.15-30.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94032,943.4₹36.42₹31.15₹10,26,061.58-29.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94032,968.61₹36.40₹30.17₹9,94,679.37-34.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94033,100.66₹36.25₹29.46₹9,75,052.89-37.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94033,303.42₹36.03₹29.08₹9,68,396.92-38.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94033,259.65₹36.08₹29.67₹9,86,780.66-36.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94033,102₹36.25₹30.01₹9,93,295.06-35.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94032,817.77₹36.56₹31.17₹10,22,926.75-30.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94032,872.94₹36.50₹31.24₹10,26,908.01-29.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94032,927.39₹36.44₹30.87₹10,16,346.77-31.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94032,996.42₹36.37₹31.10₹10,26,340.45-29.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94032,935.93₹36.43₹30.93₹10,18,836.64-31.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94032,954.53₹36.41₹30.90₹10,18,324.77-31.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94032,870.37₹36.51₹31.19₹10,25,384.62-29.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94032,882.28₹36.49₹31.08₹10,21,958.33-30.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94032,861.31₹36.52₹30.78₹10,11,352.73-32.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94032,804.96₹36.58₹30.99₹10,16,547.08-31.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94032,782.19₹36.60₹30.32₹9,93,975.69-34.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94032,486.52₹36.94₹31.94₹10,37,733.1-27.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94032,448.53₹36.98₹32.34₹10,49,310.91-26.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94032,254.62₹37.20₹33.64₹10,85,200.35-20.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,240.37₹37.22₹33.49₹10,79,813.74-21.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,236.01₹37.22₹33.73₹10,87,314.33-19.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,196.8₹37.27₹33.74₹10,86,245.94-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94032,220.49₹37.24₹33.44₹10,77,553.16-21.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94032,466.86₹36.96₹32.52₹10,55,841.87-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94032,228.2₹37.23₹32.90₹10,60,410.93-24.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94032,242.68₹37.22₹33.55₹10,81,593.63-20.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94032,346.55₹37.10₹33.47₹10,82,661.52-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94032,368.48₹37.07₹33.30₹10,77,821.72-21.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94032,466.12₹36.96₹32.49₹10,54,678.27-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94032,308.42₹37.14₹32.28₹10,42,880.4-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,392.95₹37.04₹31.46₹10,19,082.34-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94032,378.45₹37.06₹30.82₹9,97,806.6-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94032,378.44₹37.06₹30.82₹9,97,809.51-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94032,291.6₹37.16₹31.33₹10,11,543.93-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94032,170.04₹37.30₹31.46₹10,12,182.13-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94032,214.74₹37.25₹31.44₹10,12,824.92-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94032,078.31₹37.41₹30.91₹9,91,470.14-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94032,078.97₹37.41₹30.96₹9,93,283.48-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94032,140.69₹37.33₹30.31₹9,74,068.75-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94032,147.59₹37.33₹31.35₹10,07,675.73-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94032,160.12₹37.31₹30.50₹9,80,845.02-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94032,128.23₹37.35₹30.80₹9,89,469.15-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94032,289.11₹37.16₹30.83₹9,95,418.48-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94032,154.22₹37.32₹31.37₹10,08,591.21-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94032,030.07₹37.46₹31.44₹10,07,153.43-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94032,133.45₹37.34₹31.84₹10,23,093.58-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,226.31₹37.23₹31.99₹10,30,771.55-29.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94032,338.72₹37.11₹31.96₹10,33,568.2-28.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94032,177.16₹37.29₹31.95₹10,28,011.96-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94032,192.32₹37.27₹32.14₹10,34,593.41-28.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94031,867.29₹37.65₹32.10₹10,23,064.43-30.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,666.59₹37.89₹32.46₹10,27,742.5-29.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,600.25₹37.97₹32.40₹10,23,927.23-29.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,548.09₹38.04₹32.37₹10,21,309.48-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,624.02₹37.94₹31.87₹10,07,914.48-32.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94031,432.85₹38.17₹33.46₹10,51,727.56-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94031,477.45₹38.12₹33.94₹10,68,373.07-22.7%
Page 1 of 7