SIP CAGR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty IT ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-10.7%
Mean CAGR
₹12.00 L
Invested
₹10.72 L
Final Value
710 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94034,778.21₹34.50₹32.31₹11,23,590.16-6.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94034,743.34₹34.54₹32.94₹11,44,546.24-4.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94035,094.87₹34.19₹33.53₹11,76,783.51-1.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94035,030.7₹34.25₹33.63₹11,78,240.23-1.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94034,910.68₹34.37₹33.50₹11,69,678.69-2.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94034,703.43₹34.58₹34.03₹11,80,947.4-1.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94034,616.22₹34.66₹33.83₹11,70,897.23-2.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94034,743.07₹34.54₹33.74₹11,72,095.81-2.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94034,799.38₹34.48₹33.64₹11,70,536.34-2.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94034,578.68₹34.70₹33.92₹11,72,756.67-2.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94034,972.63₹34.31₹32.84₹11,48,378.88-4.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94034,925.3₹34.36₹33.35₹11,64,930.05-2.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94034,846.52₹34.44₹33.28₹11,59,685.37-3.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94034,894.84₹34.39₹32.53₹11,35,115.29-5.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94034,961.77₹34.32₹31.49₹11,00,946.05-8.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94034,961.73₹34.32₹30.75₹10,74,968.2-10.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94034,838.37₹34.44₹30.50₹10,62,486.72-11.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94034,689.37₹34.59₹30.51₹10,58,542.59-11.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94034,517.16₹34.76₹30.98₹10,69,234.51-10.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94034,472.38₹34.81₹31.17₹10,74,352.33-10.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94034,462.9₹34.82₹31.23₹10,76,424.68-10.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94034,609.03₹34.67₹30.66₹10,61,230.47-11.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94034,716.06₹34.56₹30.46₹10,57,489.39-11.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94034,852₹34.43₹30.63₹10,67,579.38-11.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94034,808.03₹34.47₹30.94₹10,77,002.13-10.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94034,422.08₹34.86₹29.87₹10,28,263.31-14.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94034,445.7₹34.84₹29.30₹10,09,228.13-15.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94034,551.44₹34.73₹29.39₹10,15,408.04-15.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94034,526.62₹34.75₹29.80₹10,28,772.48-14.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94034,636.88₹34.64₹29.09₹10,07,628.38-16.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94034,340.73₹34.94₹29.26₹10,04,943.68-16.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94034,303.35₹34.98₹28.76₹9,86,533.51-17.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94034,673.37₹34.61₹27.48₹9,52,969.93-20.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94034,625.32₹34.66₹28.05₹9,71,184.74-19.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94034,539.77₹34.74₹28.84₹9,96,013.04-17.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94034,424.35₹34.86₹29.15₹10,03,507.78-16.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94034,354.26₹34.93₹29.40₹10,10,087.36-15.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94034,146.14₹35.14₹28.81₹9,83,862.95-18.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94034,005.45₹35.29₹29.47₹10,02,059.1-16.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94033,885.82₹35.41₹29.25₹9,91,262.02-17.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94033,809.91₹35.49₹30.36₹10,26,343.66-14.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94033,837.09₹35.46₹30.72₹10,39,482.26-13.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94033,888₹35.41₹30.46₹10,32,360.66-14.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94033,991.19₹35.30₹29.93₹10,17,461.73-15.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94033,986.19₹35.31₹29.65₹10,07,527.27-16.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94033,719.63₹35.59₹29.67₹10,00,522.17-16.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94033,569.5₹35.74₹30.16₹10,12,358.67-15.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94033,508.05₹35.81₹30.41₹10,18,879.18-15.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94033,604.97₹35.71₹30.55₹10,26,729.32-14.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94033,589.66₹35.72₹30.93₹10,39,001.95-13.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94033,564.53₹35.75₹31.24₹10,48,589.5-12.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94033,387.87₹35.94₹31.33₹10,46,045.37-12.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94033,288.93₹36.05₹33.17₹11,04,277.09-8.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94033,500.57₹35.82₹31.83₹10,66,333.22-11.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94033,538.17₹35.78₹31.01₹10,39,908.01-13.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94033,482.64₹35.84₹30.82₹10,32,001.83-14.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94033,415.92₹35.91₹30.90₹10,32,488.47-13.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94033,445.93₹35.88₹30.90₹10,33,462.53-13.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94033,104.05₹36.25₹30.73₹10,17,151.83-15.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94032,931.9₹36.44₹30.84₹10,15,662.59-15.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94032,881.77₹36.49₹31.02₹10,19,851.15-15.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94032,943.4₹36.42₹31.15₹10,26,061.58-14.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94032,968.61₹36.40₹30.17₹9,94,679.37-17.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94033,100.66₹36.25₹29.46₹9,75,052.89-18.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94033,303.42₹36.03₹29.08₹9,68,396.92-19.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94033,259.65₹36.08₹29.67₹9,86,780.66-17.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94033,102₹36.25₹30.01₹9,93,295.06-17.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94032,817.77₹36.56₹31.17₹10,22,926.75-14.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94032,872.94₹36.50₹31.24₹10,26,908.01-14.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94032,927.39₹36.44₹30.87₹10,16,346.77-15.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94032,996.42₹36.37₹31.10₹10,26,340.45-14.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94032,935.93₹36.43₹30.93₹10,18,836.64-15.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94032,954.53₹36.41₹30.90₹10,18,324.77-15.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94032,870.37₹36.51₹31.19₹10,25,384.62-14.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94032,882.28₹36.49₹31.08₹10,21,958.33-14.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94032,861.31₹36.52₹30.78₹10,11,352.73-15.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94032,804.96₹36.58₹30.99₹10,16,547.08-15.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94032,782.19₹36.60₹30.32₹9,93,975.69-17.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94032,486.52₹36.94₹31.94₹10,37,733.1-13.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94032,448.53₹36.98₹32.34₹10,49,310.91-12.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94032,254.62₹37.20₹33.64₹10,85,200.35-9.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,240.37₹37.22₹33.49₹10,79,813.74-10.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,236.01₹37.22₹33.73₹10,87,314.33-9.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,196.8₹37.27₹33.74₹10,86,245.94-9.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94032,220.49₹37.24₹33.44₹10,77,553.16-10.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94032,466.86₹36.96₹32.52₹10,55,841.87-12.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94032,228.2₹37.23₹32.90₹10,60,410.93-11.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94032,242.68₹37.22₹33.55₹10,81,593.63-9.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94032,346.55₹37.10₹33.47₹10,82,661.52-9.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94032,368.48₹37.07₹33.30₹10,77,821.72-10.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94032,466.12₹36.96₹32.49₹10,54,678.27-12.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94032,308.42₹37.14₹32.28₹10,42,880.4-13.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,392.95₹37.04₹31.46₹10,19,082.34-15.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94032,378.45₹37.06₹30.82₹9,97,806.6-16.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94032,378.44₹37.06₹30.82₹9,97,809.51-16.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94032,291.6₹37.16₹31.33₹10,11,543.93-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94032,170.04₹37.30₹31.46₹10,12,182.13-15.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94032,214.74₹37.25₹31.44₹10,12,824.92-15.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94032,078.31₹37.41₹30.91₹9,91,470.14-17.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94032,078.97₹37.41₹30.96₹9,93,283.48-17.2%
Page 1 of 8
...