SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty Growth Sectors 15 ETF Direct · Growth

Download XIRR Datasheet ↓
10.6%
Mean XIRR
12.3%
Median XIRR
-25.7%
Min XIRR
43.6%
Max XIRR
₹12.00 L
Invested
₹12.66 L
Median Value
737 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94010,033.2₹119.60₹115.87₹11,62,532.69-6.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94010,019.59₹119.76₹116.39₹11,66,182.55-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,988.54₹120.13₹116.39₹11,62,541.73-6.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,965.24₹120.41₹116.82₹11,64,137.29-6.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,975.81₹120.28₹116.49₹11,62,082.25-6.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,957.32₹120.51₹116.66₹11,61,664.07-6.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,990.66₹120.11₹115.34₹11,52,358.59-8.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94010,027.51₹119.66₹114.88₹11,51,936.6-8.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94010,044.48₹119.46₹114.98₹11,54,872.12-8.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94010,051.91₹119.37₹115.39₹11,59,937.96-7.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,966.44₹120.40₹114.22₹11,38,416.65-11.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,985.83₹120.16₹113.30₹11,31,350.25-12.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,996.34₹120.04₹113.45₹11,34,124.96-11.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,980.78₹120.23₹115.39₹11,51,730.24-8.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,992.65₹120.08₹114.32₹11,42,335.73-10.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94010,013.97₹119.83₹113.81₹11,39,665.99-10.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94010,017.46₹119.78₹113.10₹11,32,978.96-12.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94010,066.08₹119.21₹110.65₹11,13,786.94-15.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94010,072.44₹119.13₹110.35₹11,11,470.73-15.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94010,063.09₹119.24₹111.05₹11,17,548.6-14.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94010,000.56₹119.99₹112.46₹11,24,650.44-13.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94010,010.71₹119.87₹111.81₹11,19,336.74-14.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,995.69₹120.05₹110.95₹11,09,006.08-16.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,965.98₹120.40₹112.16₹11,17,755.11-14.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,956.68₹120.52₹111.68₹11,11,963.27-15.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,924.91₹120.90₹113.51₹11,26,568.53-13.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,930.2₹120.84₹113.93₹11,31,386.91-12.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,949.69₹120.60₹113.48₹11,29,085.48-12.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,987.61₹120.14₹112.82₹11,26,811.75-13.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,995.04₹120.05₹111.37₹11,13,107.16-15.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,939.36₹120.73₹110.49₹10,98,222.25-17.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,925.05₹120.90₹111.06₹11,02,287.46-17.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,931.13₹120.83₹111.38₹11,06,087.74-16.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,944.24₹120.67₹111.05₹11,04,273.93-16.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,948.22₹120.62₹112.06₹11,14,769.85-15.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,968.19₹120.38₹111.92₹11,15,634.28-14.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,970.65₹120.35₹111.83₹11,15,026.07-15.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,970.72₹120.35₹113.95₹11,36,124.54-11.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94010,001.5₹119.98₹111.83₹11,18,504.14-14.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94010,001.14₹119.98₹112.00₹11,20,168.74-14.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,974.04₹120.31₹113.47₹11,31,779.27-12.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,958.02₹120.50₹113.36₹11,28,848.88-12.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,952.18₹120.57₹113.65₹11,31,114.2-12.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9409,925.12₹120.90₹112.73₹11,18,889.99-14.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9409,894.39₹121.27₹112.93₹11,17,359.32-14.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9409,898.73₹121.22₹113.31₹11,21,618.9-13.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9409,914.21₹121.03₹113.36₹11,23,840.57-13.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9409,896.82₹121.25₹112.63₹11,14,688.51-15.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9409,950.21₹120.59₹112.43₹11,18,700.1-14.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9409,984.62₹120.18₹112.02₹11,18,512.34-14.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9409,983.63₹120.19₹111.88₹11,17,009.35-14.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9409,950.87₹120.59₹112.64₹11,20,823.68-14.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9409,879.57₹121.46₹115.39₹11,40,020.8-10.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9409,897.24₹121.24₹116.72₹11,55,160.95-8.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9409,898.98₹121.22₹115.98₹11,48,051.55-9.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9409,910.8₹121.07₹116.22₹11,51,842.11-8.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9409,919.44₹120.97₹115.22₹11,42,948.51-10.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9409,939.71₹120.72₹114.57₹11,38,772.91-11.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9409,975.57₹120.29₹114.11₹11,38,292.06-10.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9409,971.98₹120.33₹114.58₹11,42,556.88-10.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9409,970.91₹120.34₹112.87₹11,25,405.79-13.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9409,949.61₹120.60₹113.68₹11,31,075.29-12.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9409,947.66₹120.63₹111.67₹11,10,902.63-15.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9409,919.54₹120.97₹114.57₹11,36,517.99-11.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9409,902.37₹121.18₹115.59₹11,44,629.99-9.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9409,861.71₹121.68₹117.19₹11,55,718.37-7.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9409,875.1₹121.51₹116.25₹11,48,017.24-9.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9409,859.96₹121.70₹116.39₹11,47,647.56-9.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9409,871.56₹121.56₹115.68₹11,41,953.85-10.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9409,904.39₹121.15₹115.70₹11,45,947.2-9.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9409,949.84₹120.60₹113.43₹11,28,602.91-12.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9409,888.82₹121.34₹115.38₹11,40,952.46-10.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9409,910.73₹121.07₹115.37₹11,43,389.22-10.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9409,914.03₹121.03₹115.47₹11,44,739.19-9.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9409,898.53₹121.22₹112.49₹11,13,522.76-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9409,912.17₹121.06₹111.38₹11,03,999.94-16.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9409,957.19₹120.51₹110.43₹10,99,595.38-17.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9409,971.4₹120.34₹109.96₹10,96,444.9-18.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9409,970.32₹120.35₹108.51₹10,81,859.92-20.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9409,970.32₹120.35₹108.51₹10,81,868.05-20.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9409,941.06₹120.71₹110.22₹10,95,667.79-18.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9409,908.92₹121.10₹111.70₹11,06,842.35-16.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9409,925.82₹120.89₹110.00₹10,91,843.67-19.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9409,917.14₹121.00₹108.47₹10,75,666.94-21.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9409,909.76₹121.09₹110.63₹10,96,316.38-18.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9409,912.82₹121.05₹109.16₹10,82,101.35-20.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9409,904.32₹121.15₹112.94₹11,18,618.99-14.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9409,909.19₹121.09₹111.56₹11,05,474.2-16.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9409,922.84₹120.93₹111.23₹11,03,714.94-17.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9409,986.19₹120.16₹110.55₹11,03,987.4-17.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9409,966.66₹120.40₹112.51₹11,21,352.66-14.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9409,931.45₹120.82₹114.52₹11,37,308.95-11.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9409,955.61₹120.53₹116.64₹11,61,227.63-7.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,992.66₹120.08₹115.46₹11,53,770.85-8.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,978.62₹120.25₹117.24₹11,69,856.24-5.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,956.44₹120.52₹117.84₹11,73,230.93-4.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,971.75₹120.33₹116.74₹11,64,136.95-6.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,963.67₹120.43₹118.14₹11,77,109.17-4.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,931.63₹120.82₹119.51₹11,86,942.16-2.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,915.6₹121.02₹120.95₹11,99,308.85-0.1%
Page 1 of 8
...