SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty G-Sec September 2032 Index Fund Direct · Growth

Download XIRR Datasheet ↓
8.6%
Mean XIRR
8.8%
Median XIRR
-0.4%
Min XIRR
15.2%
Max XIRR
₹12.00 L
Invested
₹12.48 L
Median Value
589 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94094,358.11₹12.72₹12.89₹12,16,059.063.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94094,383.76₹12.71₹12.88₹12,15,379.732.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94094,351.9₹12.72₹12.90₹12,16,988.513.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94094,346.92₹12.72₹12.77₹12,04,508.220.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94094,364.08₹12.72₹12.75₹12,02,726.880.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94094,481.53₹12.70₹12.68₹11,97,553.35-0.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94094,536.18₹12.69₹12.70₹12,00,713.530.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94094,537.67₹12.69₹12.70₹12,00,505.540.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94094,466.4₹12.70₹12.80₹12,09,217.131.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94094,500.84₹12.70₹12.83₹12,12,417.392.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94094,460.71₹12.70₹12.84₹12,12,875.542.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94094,467.92₹12.70₹12.87₹12,15,348.742.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94094,471.13₹12.70₹12.93₹12,21,114.973.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94094,487.06₹12.70₹12.94₹12,22,360.134.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94094,496.89₹12.70₹12.93₹12,21,655.844.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94094,557.73₹12.69₹12.95₹12,24,777.964.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94094,652.71₹12.68₹12.95₹12,26,169.014.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94094,685.06₹12.67₹12.95₹12,26,550.214.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94094,683.3₹12.67₹12.95₹12,26,300.224.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94094,703.54₹12.67₹12.96₹12,27,641.965.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94094,724.65₹12.67₹12.93₹12,24,467.624.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94094,641.51₹12.68₹12.95₹12,25,503.394.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94094,550.53₹12.69₹12.97₹12,26,386.624.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94094,609.73₹12.68₹12.96₹12,25,782.654.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94094,726.35₹12.67₹12.96₹12,27,217.735.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94094,850.03₹12.65₹12.96₹12,29,550.455.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94094,883.74₹12.65₹12.93₹12,27,064.964.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94094,927.04₹12.64₹12.93₹12,27,368.75.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94094,892.16₹12.65₹12.93₹12,26,965.074.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94094,914.62₹12.64₹12.92₹12,25,907.784.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94094,970.38₹12.63₹12.89₹12,24,358.184.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94095,023.11₹12.63₹12.91₹12,26,434.744.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94095,036.44₹12.63₹12.92₹12,27,509.655.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94095,112.03₹12.62₹12.90₹12,27,059.314.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94095,215.76₹12.60₹12.89₹12,27,083.564.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94095,249.45₹12.60₹12.86₹12,24,450.694.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94095,255.88₹12.60₹12.85₹12,24,466.694.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94095,286.55₹12.59₹12.85₹12,24,841.954.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94095,285.94₹12.59₹12.82₹12,21,889.754.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94095,215.98₹12.60₹12.82₹12,20,488.013.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94095,148.06₹12.61₹12.86₹12,24,013.134.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94095,213.84₹12.60₹12.83₹12,21,679.223.9%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94095,285.56₹12.59₹12.82₹12,21,856.274.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94095,331.57₹12.59₹12.79₹12,19,271.683.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94095,447.93₹12.57₹12.82₹12,23,3374.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94095,426.95₹12.57₹12.80₹12,21,913.484.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94095,448.15₹12.57₹12.80₹12,21,717.244.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94095,448.9₹12.57₹12.78₹12,20,285.593.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94095,498.32₹12.56₹12.79₹12,21,385.273.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94095,531.85₹12.56₹12.80₹12,22,721.694.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94095,540.78₹12.56₹12.79₹12,22,014.294.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94095,543.95₹12.56₹12.78₹12,20,669.563.8%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94095,595.43₹12.55₹12.77₹12,20,868.413.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94095,693.28₹12.54₹12.77₹12,21,524.763.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94095,770.1₹12.53₹12.79₹12,24,909.214.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94095,794.83₹12.53₹12.80₹12,25,723.544.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94095,807.34₹12.52₹12.83₹12,29,074.085.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94095,832.97₹12.52₹12.79₹12,25,952.84.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94095,824.21₹12.52₹12.79₹12,25,409.574.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94095,752.32₹12.53₹12.80₹12,25,332.824.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94095,743.45₹12.53₹12.80₹12,25,056.594.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94095,704.51₹12.54₹12.79₹12,23,926.684.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94095,851.15₹12.52₹12.80₹12,26,482.524.9%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94095,872.59₹12.52₹12.81₹12,27,974.515.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94095,988.29₹12.50₹12.79₹12,27,383.085.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94095,986.27₹12.50₹12.79₹12,27,674.035.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94095,957.92₹12.50₹12.78₹12,26,534.184.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94095,985.71₹12.50₹12.78₹12,27,071.685.0%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94096,036.47₹12.49₹12.78₹12,27,307.735.0%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94096,055.35₹12.49₹12.74₹12,23,783.544.4%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94096,096.37₹12.49₹12.73₹12,23,460.54.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94096,165.75₹12.48₹12.77₹12,27,728.965.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94096,176.69₹12.48₹12.78₹12,28,734.15.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94096,194.41₹12.47₹12.78₹12,29,287.635.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94096,261.85₹12.47₹12.77₹12,28,782.495.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94096,313.97₹12.46₹12.75₹12,28,215.015.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94096,447.99₹12.44₹12.76₹12,30,348.375.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94096,420.64₹12.44₹12.76₹12,29,883.785.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94096,439.27₹12.44₹12.77₹12,31,568.075.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94096,418.64₹12.45₹12.78₹12,31,902.435.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94096,405.51₹12.45₹12.80₹12,33,576.026.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94096,298.42₹12.46₹12.83₹12,35,441.276.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94096,363.58₹12.45₹12.80₹12,33,897.16.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94096,435.6₹12.44₹12.79₹12,33,276.286.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94096,466.84₹12.44₹12.81₹12,35,730.596.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94096,497.6₹12.43₹12.79₹12,34,435.886.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94096,599.26₹12.42₹12.79₹12,35,137.466.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94096,594.66₹12.42₹12.81₹12,37,377.626.9%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94096,604.43₹12.42₹12.81₹12,37,348.246.9%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94096,678.34₹12.41₹12.80₹12,37,415.146.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94096,653.64₹12.41₹12.78₹12,35,484.816.5%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94096,699.29₹12.41₹12.76₹12,33,815.216.2%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,94096,725.4₹12.41₹12.78₹12,35,705.636.6%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,94096,773.22₹12.40₹12.77₹12,35,852.116.6%
18 Dec 202418 Nov 2025₹12,00,000₹60₹11,99,94096,784.05₹12.40₹12.77₹12,35,506.436.5%
17 Dec 202417 Nov 2025₹12,00,000₹60₹11,99,94096,810.19₹12.39₹12.77₹12,36,072.536.6%
13 Dec 202414 Nov 2025₹12,00,000₹60₹11,99,94096,969.78₹12.37₹12.77₹12,37,877.437.0%
13 Dec 202413 Nov 2025₹12,00,000₹60₹11,99,94097,008.99₹12.37₹12.78₹12,39,542.027.3%
12 Dec 202412 Nov 2025₹12,00,000₹60₹11,99,94097,054.46₹12.36₹12.78₹12,40,365.777.4%
11 Dec 202411 Nov 2025₹12,00,000₹60₹11,99,94097,019.68₹12.37₹12.78₹12,39,727.167.3%
Page 1 of 6