SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty G-Sec July 2031 Index Fund Direct · Growth

Download XIRR Datasheet ↓
8.4%
Mean XIRR
8.5%
Median XIRR
0.1%
Min XIRR
14.8%
Max XIRR
₹12.00 L
Invested
₹12.46 L
Median Value
618 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94093,456.66₹12.84₹13.02₹12,16,459.973.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94093,469.92₹12.84₹13.03₹12,17,875.663.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94093,493.96₹12.83₹13.03₹12,18,497.413.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94093,446.83₹12.84₹13.06₹12,20,312.873.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94093,461.22₹12.84₹13.05₹12,19,640.833.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94093,489.14₹12.84₹13.04₹12,19,332.083.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94093,526.46₹12.83₹13.04₹12,20,005.973.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94093,525.06₹12.83₹13.06₹12,21,624.324.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94093,584.94₹12.82₹13.02₹12,18,064.093.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94093,580.29₹12.82₹13.02₹12,18,621.23.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94093,606.6₹12.82₹13.00₹12,16,501.963.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94093,587.55₹12.82₹13.00₹12,16,806.553.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94093,600.69₹12.82₹12.88₹12,05,614.311.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94093,632.23₹12.82₹12.84₹12,02,275.330.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94093,739.24₹12.80₹12.81₹12,00,518.440.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94093,787.98₹12.79₹12.84₹12,03,881.270.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94093,789.44₹12.79₹12.83₹12,03,674.880.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94093,769.85₹12.80₹12.90₹12,09,490.41.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94093,755.27₹12.80₹12.93₹12,12,649.462.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94093,732.97₹12.80₹12.95₹12,13,504.522.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94093,756.73₹12.80₹12.98₹12,16,512.313.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94093,752.75₹12.80₹13.02₹12,20,932.743.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94093,777.75₹12.80₹13.03₹12,22,149.114.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94093,798.46₹12.79₹13.06₹12,24,679.614.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94093,852.77₹12.79₹13.06₹12,25,538.94.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94093,925.77₹12.78₹13.08₹12,28,229.785.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94093,919.91₹12.78₹13.08₹12,28,725.985.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94093,904.53₹12.78₹13.09₹12,28,862.845.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94093,942.63₹12.77₹13.06₹12,26,552.584.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94093,961.43₹12.77₹13.01₹12,22,729.474.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94093,913.24₹12.78₹13.06₹12,26,713.544.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94093,882.12₹12.78₹13.07₹12,27,180.185.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94093,926.63₹12.78₹13.07₹12,28,006.195.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94094,021.48₹12.76₹13.09₹12,31,004.425.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94094,166.42₹12.74₹13.07₹12,31,028.165.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94094,175.06₹12.74₹13.07₹12,30,971.635.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94094,184.35₹12.74₹13.06₹12,30,358.365.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94094,174.66₹12.74₹13.07₹12,30,476.675.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94094,215.56₹12.74₹13.04₹12,28,749.925.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94094,258.73₹12.73₹13.02₹12,27,239.25.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94094,324.64₹12.72₹13.04₹12,30,351.75.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94094,364.31₹12.72₹13.04₹12,30,557.845.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94094,419.57₹12.71₹13.03₹12,30,702.385.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94094,510.85₹12.70₹13.02₹12,30,465.075.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94094,509.9₹12.70₹13.01₹12,29,441.515.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94094,500.15₹12.70₹12.98₹12,26,602.534.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94094,523.4₹12.69₹12.98₹12,26,781.454.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94094,516.72₹12.70₹12.95₹12,24,312.844.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94094,502.51₹12.70₹12.95₹12,23,750.784.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94094,487.39₹12.70₹12.98₹12,26,824.244.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94094,542.29₹12.69₹12.96₹12,25,523.294.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94094,590.26₹12.69₹12.96₹12,25,927.614.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94094,645.8₹12.68₹12.91₹12,21,725.894.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94094,755.53₹12.66₹12.91₹12,23,644.544.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94094,721.46₹12.67₹12.91₹12,23,100.284.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94094,745.89₹12.66₹12.92₹12,24,022.114.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94094,774.48₹12.66₹12.91₹12,23,254.184.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94094,811.17₹12.66₹12.91₹12,24,107.024.4%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94094,845.22₹12.65₹12.89₹12,22,754.14.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94094,825.36₹12.65₹12.90₹12,23,379.854.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94094,851.22₹12.65₹12.89₹12,22,233.914.1%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94094,914.68₹12.64₹12.89₹12,23,023.14.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94095,020.95₹12.63₹12.88₹12,24,126.374.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94095,092.52₹12.62₹12.90₹12,26,569.864.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94095,111.62₹12.62₹12.90₹12,27,130.175.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94095,106.01₹12.62₹12.92₹12,28,541.365.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94095,085.83₹12.62₹12.89₹12,26,093.774.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94095,089.78₹12.62₹12.90₹12,26,372.834.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94095,061.55₹12.62₹12.90₹12,26,094.374.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94095,053.06₹12.62₹12.90₹12,25,870.744.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94095,060.16₹12.62₹12.89₹12,25,154.34.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94095,180.39₹12.61₹12.90₹12,28,074.475.1%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94095,212.48₹12.60₹12.92₹12,30,449.885.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94095,310.33₹12.59₹12.92₹12,31,476.245.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94095,309.38₹12.59₹12.92₹12,31,616.365.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94095,274.64₹12.59₹12.92₹12,31,243.75.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94095,331.34₹12.59₹12.91₹12,30,851.525.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94095,358.04₹12.58₹12.92₹12,31,959.145.9%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94095,392.27₹12.58₹12.87₹12,27,517.295.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94095,412.61₹12.58₹12.88₹12,29,105.35.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94095,492.12₹12.57₹12.89₹12,31,256.265.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94095,520.28₹12.56₹12.90₹12,32,202.125.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94095,553.53₹12.56₹12.87₹12,30,012.795.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94095,598.86₹12.55₹12.87₹12,30,166.075.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94095,676.47₹12.54₹12.86₹12,30,868.25.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94095,745.7₹12.53₹12.87₹12,31,816.365.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94095,683.09₹12.54₹12.87₹12,31,575.335.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94095,698.22₹12.54₹12.86₹12,30,631.25.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94095,677.17₹12.54₹12.87₹12,31,757.415.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94095,683.39₹12.54₹12.91₹12,35,129.036.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94095,659.71₹12.54₹12.93₹12,37,042.656.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94095,715.19₹12.54₹12.90₹12,34,936.576.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94095,778.06₹12.53₹12.90₹12,35,316.736.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94095,806.03₹12.52₹12.91₹12,36,625.946.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94095,858.2₹12.52₹12.88₹12,34,222.246.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94095,967.16₹12.50₹12.88₹12,36,268.216.7%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94095,980.94₹12.50₹12.91₹12,38,845.147.1%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94095,977.39₹12.50₹12.92₹12,40,210.197.4%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94096,008.35₹12.50₹12.91₹12,39,554.217.3%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94096,000.79₹12.50₹12.88₹12,36,960.646.8%
Page 1 of 7