SIP XIRR Data
10 columns × 3 durations
← Back to Fund

HDFC Nifty Bank ETF Direct · Growth

Download XIRR Datasheet ↓
13.0%
Mean XIRR
14.0%
Median XIRR
-22.8%
Min XIRR
51.0%
Max XIRR
₹12.00 L
Invested
₹12.75 L
Median Value
1314 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94020,592.88₹58.27₹55.95₹11,52,181.73-8.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94020,491₹58.56₹56.61₹11,59,966.82-7.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94020,417.1₹58.77₹56.66₹11,56,867.34-7.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94020,425.29₹58.75₹57.19₹11,68,101.9-5.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94020,405.23₹58.81₹57.56₹11,74,455.53-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94020,413.61₹58.78₹57.52₹11,74,237.53-4.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94020,482.77₹58.58₹57.01₹11,67,781.86-5.8%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94020,516.01₹58.49₹57.18₹11,73,173.22-4.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94020,445.9₹58.69₹56.60₹11,57,303.53-7.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94020,485.85₹58.57₹56.95₹11,66,730.78-6.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94020,506.49₹58.52₹56.19₹11,52,237.28-8.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94020,466.21₹58.63₹56.75₹11,61,379.37-6.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94020,434.96₹58.72₹56.82₹11,61,147.07-7.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94020,462.19₹58.64₹56.39₹11,53,961.03-8.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94020,541.32₹58.42₹56.12₹11,52,869.01-8.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94020,554.7₹58.38₹56.31₹11,57,486.38-7.6%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94020,557.79₹58.37₹55.93₹11,49,757.99-8.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94020,490.07₹58.56₹56.15₹11,50,490.77-8.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94020,372.46₹58.90₹57.29₹11,67,186.87-5.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94020,430.74₹58.73₹57.15₹11,67,543.23-5.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94020,483.33₹58.58₹58.29₹11,93,997.74-1.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94020,402.23₹58.81₹57.95₹11,82,264.23-3.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94020,331.25₹59.02₹58.21₹11,83,502.53-3.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94020,271.06₹59.19₹58.10₹11,77,675.69-4.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94020,300.91₹59.11₹57.78₹11,73,076.17-4.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94020,364.65₹58.92₹58.03₹11,81,734.1-3.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94020,390.58₹58.85₹57.52₹11,72,782.78-4.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94020,415.63₹58.78₹58.35₹11,91,329.55-1.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94020,399.14₹58.82₹58.22₹11,87,542.3-2.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94020,463.96₹58.64₹58.03₹11,87,599.54-2.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94020,466.1₹58.63₹58.53₹11,97,897.14-0.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94020,436.45₹58.72₹58.85₹12,02,713.450.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94020,451.46₹58.67₹59.14₹12,09,546.51.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94020,476.26₹58.60₹59.15₹12,11,248.852.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94020,506.83₹58.51₹58.94₹12,08,654.171.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94020,519.89₹58.48₹59.18₹12,14,455.222.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94020,564.33₹58.35₹59.82₹12,30,133.555.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94020,498.06₹58.54₹59.27₹12,15,016.552.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94020,454.74₹58.66₹59.29₹12,12,743.312.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94020,414.36₹58.78₹59.57₹12,16,116.233.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94020,399.13₹58.82₹59.29₹12,09,545.951.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94020,448.28₹58.68₹59.31₹12,12,711.542.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94020,375.56₹58.89₹59.55₹12,13,364.422.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94020,377.55₹58.89₹59.28₹12,07,907.781.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94020,391.08₹58.85₹59.01₹12,03,340.740.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94020,297.95₹59.12₹59.04₹11,98,321.72-0.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94020,325.87₹59.04₹59.28₹12,04,901.560.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94020,489.65₹58.56₹59.27₹12,14,484.782.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94020,526.71₹58.46₹59.41₹12,19,438.763.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94020,463.65₹58.64₹59.67₹12,20,975.93.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94020,483.88₹58.58₹59.21₹12,12,920.12.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94020,467.67₹58.63₹59.46₹12,17,036.563.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94020,535.03₹58.43₹59.52₹12,22,317.124.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94020,512.65₹58.50₹59.84₹12,27,521.975.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94020,534.92₹58.43₹59.51₹12,22,041.084.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94020,562.08₹58.36₹59.68₹12,27,194.35.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94020,587.47₹58.28₹60.03₹12,35,915.16.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94020,702.53₹57.96₹58.95₹12,20,443.323.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94020,706.07₹57.95₹58.83₹12,18,109.343.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94020,681.62₹58.02₹58.89₹12,17,915.53.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94020,620.92₹58.19₹58.43₹12,04,818.60.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94020,578.01₹58.31₹58.77₹12,09,318.31.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94020,528.8₹58.45₹58.36₹11,98,149.07-0.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94020,603.04₹58.24₹58.26₹12,00,343.230.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94020,525.81₹58.46₹58.81₹12,07,110.541.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94020,443.81₹58.69₹59.54₹12,17,157.043.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94020,439.83₹58.71₹59.65₹12,19,225.573.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94020,387.08₹58.86₹60.24₹12,28,146.085.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94020,469.1₹58.62₹59.27₹12,13,197.212.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94020,500.21₹58.53₹59.45₹12,18,739.263.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94020,563.04₹58.35₹59.15₹12,16,248.113.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94020,609.02₹58.22₹59.83₹12,33,111.736.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94020,544.54₹58.41₹59.75₹12,27,468.555.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94020,630.6₹58.16₹58.93₹12,15,746.922.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94020,650.09₹58.11₹58.41₹12,06,103.481.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94020,613.3₹58.21₹59.90₹12,34,788.066.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94020,603.32₹58.24₹60.00₹12,36,114.956.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94020,676.86₹58.03₹59.63₹12,33,055.986.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94020,714.9₹57.93₹59.73₹12,37,311.546.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94020,723.53₹57.90₹59.73₹12,37,861.787.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94020,746.81₹57.84₹59.23₹12,28,848.145.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94020,724.09₹57.90₹59.42₹12,31,423.345.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94020,492.88₹58.55₹59.88₹12,27,203.965.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94020,527.39₹58.46₹59.85₹12,28,613.355.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94020,594.26₹58.27₹58.86₹12,12,237.622.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94020,546.67₹58.40₹59.63₹12,25,261.514.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94020,499.81₹58.53₹59.38₹12,17,243.713.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94020,427.88₹58.74₹59.49₹12,15,228.142.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94020,446.29₹58.69₹59.10₹12,08,404.131.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94020,490.89₹58.56₹58.81₹12,05,009.720.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94020,531.96₹58.44₹58.71₹12,05,365.721.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94020,607.73₹58.23₹58.31₹12,01,733.450.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94020,601.36₹58.25₹56.64₹11,66,842.5-6.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94020,586.31₹58.29₹56.56₹11,64,380.27-6.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94020,641.45₹58.13₹56.66₹11,69,499.23-5.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94020,644.48₹58.12₹55.50₹11,45,739.48-9.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94020,664.28₹58.07₹55.94₹11,56,017.76-7.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94020,678₹58.03₹55.75₹11,52,796.49-8.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94020,720.54₹57.91₹55.63₹11,52,584.36-8.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94020,755.04₹57.81₹55.14₹11,44,480.79-9.9%
Page 1 of 14
...