SIP XIRR Data
10 columns × 5 durations
← Back to Fund

HDFC Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
5.2%
Mean XIRR
10.5%
Median XIRR
-99.9%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
2418 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,308.21₹278.52₹272.45₹11,73,760.42-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,310.3₹278.39₹273.94₹11,80,777.3-3.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,339.81₹276.50₹274.83₹11,92,695.72-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,348.52₹275.94₹275.16₹11,96,542.79-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,335.22₹276.79₹275.59₹11,94,760.81-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,331.71₹277.01₹276.00₹11,95,539.53-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,328.77₹277.20₹277.26₹12,00,192.680.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,332.91₹276.94₹277.11₹12,00,685.150.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,333.85₹276.88₹277.55₹12,02,874.060.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,334.46₹276.84₹279.34₹12,10,803.32.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,355.07₹275.53₹274.75₹11,96,534.47-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,356.14₹275.46₹273.94₹11,93,317.64-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,353.18₹275.65₹273.19₹11,89,234.5-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,351.45₹275.76₹270.21₹11,75,823.77-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,344.31₹276.21₹270.33₹11,74,410.49-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,336.46₹276.71₹267.76₹11,61,116.1-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,340.07₹276.48₹268.72₹11,66,275.8-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,325.56₹277.41₹270.14₹11,68,523.76-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,311.89₹278.29₹272.29₹11,74,088.4-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,314.37₹278.13₹272.86₹11,77,223.99-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,305.36₹278.71₹273.94₹11,79,392.44-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,319.15₹277.82₹270.96₹11,70,317.13-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,329.39₹277.16₹271.02₹11,73,369.71-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,339.63₹276.51₹270.70₹11,74,727.94-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,349.09₹275.91₹272.48₹11,85,042.27-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,332.87₹276.94₹272.43₹11,80,421.99-3.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,344.58₹276.19₹269.65₹11,71,510.42-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,344.62₹276.19₹268.73₹11,67,522.99-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,336.67₹276.70₹274.52₹11,90,511.37-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,332.41₹276.97₹274.85₹11,90,749.74-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,339.29₹276.53₹273.06₹11,84,883.16-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,346.48₹276.07₹271.90₹11,81,793.27-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,355.71₹275.49₹269.99₹11,76,010.01-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,354.6₹275.56₹268.42₹11,68,872.17-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,350.64₹275.81₹269.28₹11,71,553.04-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,319.26₹277.81₹270.51₹11,68,420.97-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,321.18₹277.69₹270.13₹11,67,283.97-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,323.92₹277.51₹267.92₹11,58,455.86-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,313.62₹278.17₹270.97₹11,68,851.29-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,309.52₹278.44₹269.96₹11,63,412.54-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,295.77₹279.33₹271.19₹11,64,971.14-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,298.02₹279.18₹270.27₹11,61,620.49-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,306.37₹278.64₹269.19₹11,59,226.49-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,316.97₹277.96₹267.67₹11,55,540.61-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,328.51₹277.22₹265.09₹11,47,443.66-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,324.29₹277.49₹259.83₹11,23,574.35-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,320.12₹277.76₹260.43₹11,25,072.08-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,326.39₹277.35₹260.73₹11,28,019.65-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,324.52₹277.47₹259.40₹11,21,765.5-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,320.14₹277.76₹262.13₹11,32,419.79-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,323.05₹277.57₹262.57₹11,35,091.91-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,326.83₹277.33₹262.45₹11,35,555.61-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,331.79₹277.01₹263.32₹11,40,635.6-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,337.21₹276.66₹262.19₹11,37,163.71-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,329.85₹277.13₹264.04₹11,43,236.43-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,317.11₹277.95₹268.02₹11,57,057.88-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,309.12₹278.47₹268.09₹11,55,233.12-8.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,306.14₹278.66₹269.41₹11,60,126.19-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,305.01₹278.73₹265.82₹11,44,365-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,291.89₹279.58₹264.99₹11,37,306.03-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,293.77₹279.46₹265.04₹11,38,011.15-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,302.2₹278.91₹264.58₹11,38,273.94-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,289.85₹279.72₹264.94₹11,36,540.81-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,304.25₹278.78₹264.87₹11,40,048.48-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,318.97₹277.83₹265.21₹11,45,416.98-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,327.2₹277.30₹262.11₹11,34,184.78-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,313.01₹278.21₹261.74₹11,28,868.44-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,297.52₹279.22₹266.62₹11,45,806.01-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,297.68₹279.21₹270.65₹11,63,187.57-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,299.88₹279.06₹272.34₹11,71,028.45-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,300.06₹279.05₹272.39₹11,71,284.29-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,302.41₹278.90₹269.05₹11,57,565.13-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,307.89₹278.54₹270.02₹11,63,212.31-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,318.21₹277.88₹268.66₹11,60,114.81-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,315.43₹278.06₹270.67₹11,68,069.96-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,309.67₹278.43₹268.64₹11,57,737.54-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,307.47₹278.57₹269.72₹11,61,823.44-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,302.29₹278.91₹267.54₹11,51,049.08-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,298₹279.19₹270.56₹11,62,870.5-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,295.49₹279.35₹272.86₹11,72,047.95-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,278.18₹280.48₹275.08₹11,76,831.83-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,282.03₹280.23₹272.71₹11,67,744.07-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,273.45₹280.79₹272.58₹11,64,865.05-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,278.87₹280.43₹270.83₹11,58,834.42-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,286.95₹279.91₹271.21₹11,62,679.91-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,313.01₹278.21₹266.86₹11,50,989.65-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,295.76₹279.33₹269.19₹11,56,389.01-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,308.11₹278.53₹266.11₹11,46,429.56-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,300.16₹279.05₹268.60₹11,55,011.93-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,302.51₹278.89₹258.82₹11,13,568.5-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,303.27₹278.84₹257.08₹11,06,283.76-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,317.05₹277.95₹254.22₹10,97,498.76-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,320.83₹277.71₹253.85₹10,96,833.82-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,317.1₹277.95₹249.95₹10,79,069.6-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,317.1₹277.95₹249.95₹10,79,069.98-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,307.83₹278.55₹255.42₹11,00,294.54-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,297.76₹279.20₹260.87₹11,21,164.3-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,300.95₹278.99₹256.46₹11,03,025.42-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,299.56₹279.08₹251.99₹10,83,436.13-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,289.63₹279.73₹258.72₹11,09,833.93-16.0%
Page 1 of 25
...