SIP XIRR Data
10 columns × 5 durations
← Back to Fund

HDFC Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
5.5%
Mean XIRR
11.0%
Median XIRR
-99.9%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
2344 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,315.43₹278.06₹270.67₹11,68,069.96-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,309.67₹278.43₹268.64₹11,57,737.54-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,307.47₹278.57₹269.72₹11,61,823.44-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,302.29₹278.91₹267.54₹11,51,049.08-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,298₹279.19₹270.56₹11,62,870.5-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,295.49₹279.35₹272.86₹11,72,047.95-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,278.18₹280.48₹275.08₹11,76,831.83-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,282.03₹280.23₹272.71₹11,67,744.07-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,273.45₹280.79₹272.58₹11,64,865.05-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,278.87₹280.43₹270.83₹11,58,834.42-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,286.95₹279.91₹271.21₹11,62,679.91-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,313.01₹278.21₹266.86₹11,50,989.65-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,295.76₹279.33₹269.19₹11,56,389.01-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,308.11₹278.53₹266.11₹11,46,429.56-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,300.16₹279.05₹268.60₹11,55,011.93-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,302.51₹278.89₹258.82₹11,13,568.5-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,303.27₹278.84₹257.08₹11,06,283.76-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,317.05₹277.95₹254.22₹10,97,498.76-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,320.83₹277.71₹253.85₹10,96,833.82-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,317.1₹277.95₹249.95₹10,79,069.6-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,317.1₹277.95₹249.95₹10,79,069.98-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,307.83₹278.55₹255.42₹11,00,294.54-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,297.76₹279.20₹260.87₹11,21,164.3-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,300.95₹278.99₹256.46₹11,03,025.42-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,299.56₹279.08₹251.99₹10,83,436.13-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,289.63₹279.73₹258.72₹11,09,833.93-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,293.58₹279.47₹257.47₹11,05,457.2-16.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,285.87₹279.98₹266.15₹11,40,681.75-10.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,285.18₹280.02₹263.95₹11,31,068.59-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,294.92₹279.39₹262.02₹11,25,355.73-13.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,325.37₹277.42₹259.14₹11,20,861.49-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,314.02₹278.15₹264.60₹11,41,483.68-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,308.77₹278.49₹267.15₹11,51,077.87-8.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,319.84₹277.77₹271.57₹11,73,124.67-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,335.46₹276.77₹268.95₹11,66,036.08-6.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,321.75₹277.65₹273.68₹11,82,782.08-3.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,305.09₹278.73₹277.19₹11,93,338.28-1.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,311.91₹278.29₹274.00₹11,81,455.16-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,310.71₹278.36₹278.31₹11,99,715.97-0.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,299.07₹279.12₹281.81₹12,11,531.932.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,294.86₹279.39₹285.37₹12,25,616.474.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,295.92₹279.32₹285.21₹12,25,248.164.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,292.68₹279.53₹284.57₹12,21,547.233.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,284.37₹280.07₹287.79₹12,32,998.796.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,292.47₹279.55₹286.21₹12,28,530.415.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,299.34₹279.10₹284.90₹12,24,879.324.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,305.57₹278.70₹288.98₹12,44,225.888.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,307.46₹278.57₹287.90₹12,40,117.397.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,314.41₹278.12₹287.42₹12,40,061.97.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,342.61₹276.32₹285.05₹12,37,876.946.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,337.91₹276.62₹288.81₹12,52,842.49.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,335.77₹276.75₹290.45₹12,59,338.8510.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,353.63₹275.62₹290.24₹12,63,616.211.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,365.68₹274.86₹289.49₹12,63,801.511.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,356.88₹275.41₹287.51₹12,52,646.689.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,348.57₹275.94₹286.90₹12,47,589.818.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,355.84₹275.48₹288.36₹12,56,039.5510.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,351.56₹275.75₹287.82₹12,52,450.489.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,359.62₹275.24₹280.67₹12,23,615.534.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,365.6₹274.86₹277.73₹12,12,459.262.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,355.56₹275.50₹283.27₹12,33,792.246.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,351.01₹275.78₹284.37₹12,37,285.616.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,354.23₹275.58₹283.52₹12,34,493.766.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,344.74₹276.18₹281.65₹12,23,674.74.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,337.26₹276.66₹280.23₹12,15,428.692.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,341.11₹276.41₹282.93₹12,28,220.855.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,335.82₹276.75₹281.45₹12,20,305.323.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,337.15₹276.67₹282.29₹12,24,317.044.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,342.08₹276.35₹286.23₹12,42,850.667.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,359.78₹275.23₹287.45₹12,53,224.979.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,386.52₹273.55₹286.96₹12,58,740.3510.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,383.86₹273.72₹287.70₹12,61,246.3111.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,383.48₹273.74₹288.35₹12,63,980.0111.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,406.65₹272.30₹287.16₹12,65,393.7912.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,395.17₹273.01₹289.32₹12,71,611.1613.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,394.26₹273.07₹292.27₹12,84,314.4415.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,391.99₹273.21₹292.70₹12,85,517.2915.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,381.47₹273.87₹293.50₹12,85,948.5716.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,390.26₹273.32₹294.37₹12,92,371.7317.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,390.48₹273.31₹292.34₹12,83,503.2915.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,393.9₹273.09₹292.15₹12,83,673.415.5%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,396.42₹272.94₹290.02₹12,75,032.9113.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,393.23₹273.13₹290.05₹12,74,275.2213.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,385.98₹273.59₹291.18₹12,77,089.6614.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,376.36₹274.19₹292.29₹12,79,174.6414.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,370.08₹274.58₹292.68₹12,79,053.3714.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,378.18₹274.07₹292.63₹12,81,191.115.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,380.06₹273.96₹290.33₹12,71,660.3113.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,393.39₹273.12₹288.64₹12,68,120.1212.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,395.22₹273.01₹288.68₹12,68,798.1712.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,400.14₹272.71₹289.14₹12,72,265.1113.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,412.7₹271.93₹291.01₹12,84,147.6815.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,428.73₹270.94₹291.23₹12,89,789.9816.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,422.54₹271.32₹289.57₹12,80,653.2615.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,433.52₹270.65₹288.00₹12,76,864.2314.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,443.11₹270.07₹288.92₹12,83,681.5715.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,431.59₹270.77₹290.27₹12,86,346.9916.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,423.99₹271.23₹292.79₹12,95,320.8217.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,426.13₹271.10₹291.09₹12,88,39416.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,428.38₹270.97₹290.55₹12,86,683.0616.2%
Page 1 of 24
...