SIP XIRR Data
10 columns × 3 durations
← Back to Fund

HDFC Nifty 50 Equal weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.9%
Mean XIRR
13.8%
Median XIRR
-16.3%
Min XIRR
51.8%
Max XIRR
₹12.00 L
Invested
₹12.74 L
Median Value
1006 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94065,373.76₹18.36₹19.28₹12,60,321.0911.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94065,741.57₹18.25₹18.95₹12,45,677.898.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94065,758.79₹18.25₹18.89₹12,41,953.297.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94065,712.23₹18.26₹18.85₹12,38,760.947.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94065,676.14₹18.27₹18.68₹12,26,738.414.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94065,599.51₹18.29₹18.64₹12,22,905.984.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94065,590.01₹18.29₹18.43₹12,09,007.61.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94065,630.78₹18.28₹18.51₹12,14,517.322.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94065,425.09₹18.34₹18.58₹12,15,859.832.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94065,244.99₹18.39₹18.69₹12,19,174.453.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94065,312₹18.37₹18.66₹12,18,996.283.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94065,267.54₹18.38₹18.62₹12,15,529.632.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94065,437.25₹18.34₹18.49₹12,09,712.311.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94065,613.71₹18.29₹18.49₹12,13,053.222.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94065,741.69₹18.25₹18.47₹12,14,387.092.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94065,899.87₹18.21₹18.61₹12,26,218.594.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94065,706.84₹18.26₹18.59₹12,21,273.293.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94065,912.93₹18.20₹18.41₹12,13,536.052.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94065,939.59₹18.20₹18.36₹12,10,505.871.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94065,813.81₹18.23₹18.73₹12,32,389.996.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94065,727.86₹18.26₹18.75₹12,32,423.626.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94065,901.86₹18.21₹18.71₹12,32,753.626.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94065,996.9₹18.18₹18.60₹12,27,489.535.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,109.09₹18.15₹18.44₹12,19,071.53.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,194.6₹18.13₹18.34₹12,13,684.652.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,138.16₹18.14₹18.38₹12,15,480.482.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94065,743.13₹18.25₹18.45₹12,13,079.122.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94065,803.87₹18.24₹18.44₹12,13,265.472.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94065,837.39₹18.23₹18.34₹12,07,655.261.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94065,681.65₹18.27₹18.55₹12,18,407.83.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94065,613.31₹18.29₹18.51₹12,14,390.862.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94065,470.66₹18.33₹18.55₹12,14,362.872.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94065,515.69₹18.32₹18.46₹12,09,367.151.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94065,634.18₹18.28₹18.39₹12,07,137.281.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94065,810.11₹18.23₹18.33₹12,06,338.851.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,006.69₹18.18₹18.12₹11,95,948.88-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94065,948.91₹18.20₹17.86₹11,77,722.25-4.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94065,913.54₹18.20₹17.95₹11,82,976.69-3.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,044.94₹18.17₹18.04₹11,91,728.13-1.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94066,047.71₹18.17₹17.96₹11,86,289.59-2.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94065,946.86₹18.20₹18.17₹11,98,538.06-0.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94066,025.27₹18.17₹18.20₹12,01,508.030.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94066,111.78₹18.15₹18.17₹12,01,568.330.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94066,166.66₹18.14₹18.26₹12,08,507.541.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94066,223.07₹18.12₹18.18₹12,03,743.290.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94066,222.52₹18.12₹18.32₹12,13,289.342.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94066,050.25₹18.17₹18.61₹12,28,897.855.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94065,941.06₹18.20₹18.52₹12,21,353.743.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94065,931.02₹18.20₹18.55₹12,22,756.724.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94065,959.19₹18.19₹18.34₹12,09,500.171.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94065,782.67₹18.24₹18.31₹12,04,467.60.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94065,831.2₹18.23₹18.26₹12,02,051.410.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94065,931.01₹18.20₹18.24₹12,02,785.970.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94065,791.25₹18.24₹18.24₹11,99,815.32-0.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94066,024.87₹18.17₹18.27₹12,06,142.261.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94066,232.9₹18.12₹18.27₹12,09,902.931.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94066,366.58₹18.08₹18.04₹11,97,545.17-0.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94066,181.64₹18.13₹17.98₹11,89,694.39-1.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94065,978.51₹18.19₹18.34₹12,10,171.221.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94066,129.3₹18.15₹18.54₹12,25,812.324.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94066,153.37₹18.14₹18.57₹12,28,679.755.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94066,139.84₹18.14₹18.56₹12,27,535.615.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94066,200.27₹18.13₹18.31₹12,11,928.322.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94066,310.43₹18.10₹18.35₹12,16,982.143.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94066,544.4₹18.03₹18.23₹12,13,337.322.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94066,500.66₹18.04₹18.38₹12,22,288.764.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94066,415.53₹18.07₹18.26₹12,13,0732.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94066,386.79₹18.07₹18.32₹12,15,887.342.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94066,351.66₹18.08₹18.15₹12,04,276.040.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94066,318.51₹18.09₹18.33₹12,15,671.282.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94066,286.16₹18.10₹18.41₹12,20,295.013.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94066,053.6₹18.17₹18.49₹12,21,390.573.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94066,119.9₹18.15₹18.36₹12,14,093.62.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94066,004.2₹18.18₹18.35₹12,10,893.162.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94066,077₹18.16₹18.22₹12,04,121.210.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94066,237.5₹18.12₹18.20₹12,05,383.41.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94066,650.02₹18.00₹17.86₹11,90,069.37-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94066,500.86₹18.04₹18.01₹11,97,481-0.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94066,734.97₹17.98₹17.82₹11,89,163.86-2.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94066,670.88₹18.00₹17.88₹11,92,108.59-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94066,651.7₹18.00₹17.30₹11,53,360.99-8.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94066,647.09₹18.00₹17.20₹11,46,296.55-9.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94066,901.33₹17.94₹16.96₹11,34,512.77-11.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94066,931.38₹17.93₹16.96₹11,35,035.8-11.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94066,926.93₹17.93₹16.70₹11,18,014.29-14.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94066,927.07₹17.93₹16.70₹11,17,989.92-14.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94066,793.92₹17.96₹17.04₹11,38,482.37-11.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94066,636.63₹18.01₹17.33₹11,54,866.08-8.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94066,689₹17.99₹17.01₹11,34,459.97-11.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94066,708.06₹17.99₹16.73₹11,16,199.37-14.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,569.14₹18.03₹17.23₹11,46,932.95-9.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,595.12₹18.02₹17.10₹11,38,603.46-11.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,524.43₹18.04₹17.64₹11,73,457.6-4.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,524.41₹18.04₹17.48₹11,63,052.95-6.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,637.33₹18.01₹17.35₹11,56,310.89-7.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94067,136.39₹17.87₹17.24₹11,57,229.88-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94067,008.97₹17.91₹17.63₹11,81,428.45-3.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94066,963.86₹17.92₹17.77₹11,89,860.82-1.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94067,169.82₹17.86₹18.02₹12,10,406.871.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94067,475.53₹17.78₹17.80₹12,00,848.460.2%
Page 1 of 11
...