SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 50 Equal weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.9%
Mean XIRR
15.1%
Median XIRR
-16.3%
Min XIRR
51.8%
Max XIRR
₹12.00 L
Invested
₹12.81 L
Median Value
934 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94066,119.9₹18.15₹18.36₹12,14,093.62.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94066,004.2₹18.18₹18.35₹12,10,893.162.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94066,077₹18.16₹18.22₹12,04,121.210.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94066,237.5₹18.12₹18.20₹12,05,383.41.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94066,650.02₹18.00₹17.86₹11,90,069.37-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94066,500.86₹18.04₹18.01₹11,97,481-0.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94066,734.97₹17.98₹17.82₹11,89,163.86-2.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94066,670.88₹18.00₹17.88₹11,92,108.59-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94066,651.7₹18.00₹17.30₹11,53,360.99-8.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94066,647.09₹18.00₹17.20₹11,46,296.55-9.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94066,901.33₹17.94₹16.96₹11,34,512.77-11.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94066,931.38₹17.93₹16.96₹11,35,035.8-11.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94066,926.93₹17.93₹16.70₹11,18,014.29-14.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94066,927.07₹17.93₹16.70₹11,17,989.92-14.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94066,793.92₹17.96₹17.04₹11,38,482.37-11.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94066,636.63₹18.01₹17.33₹11,54,866.08-8.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94066,689₹17.99₹17.01₹11,34,459.97-11.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94066,708.06₹17.99₹16.73₹11,16,199.37-14.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,569.14₹18.03₹17.23₹11,46,932.95-9.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,595.12₹18.02₹17.10₹11,38,603.46-11.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,524.43₹18.04₹17.64₹11,73,457.6-4.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,524.41₹18.04₹17.48₹11,63,052.95-6.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,637.33₹18.01₹17.35₹11,56,310.89-7.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94067,136.39₹17.87₹17.24₹11,57,229.88-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94067,008.97₹17.91₹17.63₹11,81,428.45-3.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94066,963.86₹17.92₹17.77₹11,89,860.82-1.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94067,169.82₹17.86₹18.02₹12,10,406.871.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94067,475.53₹17.78₹17.80₹12,00,848.460.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94067,272.25₹17.84₹18.15₹12,20,903.853.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94067,011.54₹17.91₹18.33₹12,28,522.645.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94067,135.34₹17.87₹18.10₹12,14,840.852.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94067,091.53₹17.89₹18.48₹12,39,878.327.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94066,979.93₹17.91₹18.70₹12,52,759.059.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94066,908.64₹17.93₹18.95₹12,67,985.7112.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94066,910.52₹17.93₹18.92₹12,66,007.1912.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94066,843.77₹17.95₹18.80₹12,56,70310.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94066,764.96₹17.97₹18.95₹12,65,276.1112.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94066,911.94₹17.93₹18.86₹12,61,899.0111.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94066,962.77₹17.92₹18.74₹12,55,136.7910.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94067,107.37₹17.88₹19.01₹12,75,395.7413.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94067,146.89₹17.87₹18.93₹12,71,164.5313.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94067,216.69₹17.85₹18.88₹12,69,225.9412.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94067,719.52₹17.72₹18.75₹12,69,558.1412.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94067,687.98₹17.73₹19.00₹12,86,213.6816.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94067,672.01₹17.73₹19.08₹12,91,472.8817.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94067,945.61₹17.66₹19.02₹12,92,617.7217.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94068,181.69₹17.60₹18.95₹12,92,104.4817.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94068,039.16₹17.64₹18.78₹12,77,571.3814.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94067,903.85₹17.67₹18.78₹12,75,193.4713.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94068,059.6₹17.63₹18.83₹12,81,419.3715.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94067,966.04₹17.66₹18.74₹12,73,962.2813.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94068,114.52₹17.62₹18.26₹12,44,050.398.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94068,166.66₹17.60₹18.48₹12,59,488.1611.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94068,069.38₹17.63₹18.54₹12,61,829.2711.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94068,135.19₹17.61₹18.50₹12,60,221.6711.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94067,931.82₹17.66₹18.35₹12,46,7128.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94067,764.36₹17.71₹18.22₹12,34,734.456.4%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94067,825.13₹17.69₹18.46₹12,52,112.859.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94067,753.11₹17.71₹18.30₹12,39,909.047.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94067,796.89₹17.70₹18.31₹12,41,652.517.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94067,840.12₹17.69₹18.67₹12,66,290.1412.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94068,128.86₹17.61₹18.71₹12,74,929.4713.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94068,627.98₹17.48₹18.72₹12,84,990.2315.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94068,561.3₹17.50₹18.73₹12,84,434.3115.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94068,608.61₹17.49₹18.77₹12,87,680.7516.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94068,993.18₹17.39₹18.66₹12,87,178.1116.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94068,808.52₹17.44₹18.80₹12,93,600.1217.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94068,790.1₹17.44₹19.03₹13,09,268.1620.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94068,759.63₹17.45₹19.06₹13,10,269.820.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94068,592.13₹17.49₹19.04₹13,05,973.5519.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94068,721.1₹17.46₹19.02₹13,07,336.5520.1%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94068,794.93₹17.44₹18.88₹12,98,834.4518.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94068,946.3₹17.40₹18.83₹12,98,210.5118.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94068,995.4₹17.39₹18.66₹12,87,233.3516.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94068,915.86₹17.41₹18.66₹12,85,839.0716.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94068,730.94₹17.46₹18.72₹12,86,814.9916.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94068,472.23₹17.52₹18.78₹12,86,134.4916.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94068,396.41₹17.54₹18.80₹12,85,907.216.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94068,562.31₹17.50₹18.78₹12,87,463.0116.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94068,578.73₹17.50₹18.62₹12,77,100.5514.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94068,830.55₹17.43₹18.49₹12,72,676.8713.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94068,860.21₹17.43₹18.48₹12,72,798.3713.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94068,924.31₹17.41₹18.51₹12,75,451.2914.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94069,179.82₹17.35₹18.64₹12,89,836.9216.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94069,506.25₹17.26₹18.65₹12,96,395.8318.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94069,398.07₹17.29₹18.53₹12,86,189.1116.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94069,521.9₹17.26₹18.42₹12,80,259.7715.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94069,689.57₹17.22₹18.46₹12,86,127.9316.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94069,509.69₹17.26₹18.53₹12,87,764.3916.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94069,378.63₹17.30₹18.77₹13,01,952.3519.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94069,437.45₹17.28₹18.65₹12,95,327.8417.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94069,389.74₹17.29₹18.59₹12,90,274.5216.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94069,379.73₹17.30₹18.71₹12,98,164.1818.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94069,544.46₹17.25₹18.77₹13,05,043.619.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94069,654.13₹17.23₹18.77₹13,07,665.7820.2%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94069,435.39₹17.28₹18.79₹13,04,739.5919.6%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94069,445.06₹17.28₹18.83₹13,07,893.4820.2%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94069,341.64₹17.30₹18.60₹12,89,602.0416.7%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94069,223.06₹17.33₹18.63₹12,89,341.8116.7%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94069,228.92₹17.33₹18.72₹12,96,027.717.9%
Page 1 of 10
...