SIP XIRR Data
10 columns × 3 durations
← Back to Fund

HDFC Nifty 50 Equal Weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
14.9%
Mean XIRR
12.6%
Median XIRR
-16.3%
Min XIRR
51.8%
Max XIRR
₹12.00 L
Invested
₹12.68 L
Median Value
1067 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94065,799.87₹18.24₹17.72₹11,65,703.93-6.1%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94065,716.42₹18.26₹17.63₹11,58,541.12-7.4%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94065,720.03₹18.26₹17.45₹11,46,762.03-9.5%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94065,674.93₹18.27₹17.44₹11,45,403.65-9.7%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94065,519.55₹18.31₹17.39₹11,39,247.4-10.8%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94065,790.65₹18.24₹17.25₹11,34,599.19-11.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94065,584.05₹18.30₹17.35₹11,38,152.21-11.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94065,392.52₹18.35₹17.46₹11,41,504.96-10.4%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94065,491.23₹18.32₹17.55₹11,49,390.77-9.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94065,451.71₹18.33₹17.72₹11,59,555.52-7.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94065,480.07₹18.33₹17.63₹11,54,321.93-8.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94065,613.55₹18.29₹17.46₹11,45,579.8-9.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94065,772.23₹18.24₹17.53₹11,52,829.28-8.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94065,598.33₹18.29₹17.24₹11,31,052.98-12.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94065,553.04₹18.30₹17.32₹11,35,667.03-11.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94065,579.33₹18.30₹17.08₹11,20,370.43-14.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94065,398.26₹18.35₹17.41₹11,38,799.59-10.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94065,234.61₹18.39₹17.59₹11,47,392.03-9.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94065,258.01₹18.39₹17.43₹11,37,349.15-11.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94065,471₹18.33₹17.33₹11,34,880.86-11.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94065,502.46₹18.32₹17.54₹11,49,194.82-9.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94065,391.32₹18.35₹17.68₹11,55,981.2-7.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94065,336.35₹18.37₹17.74₹11,58,877.45-7.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94065,194.6₹18.41₹17.99₹11,72,844.36-4.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94065,394.24₹18.35₹17.94₹11,73,375.38-4.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94065,342.63₹18.36₹18.25₹11,92,222.02-1.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94065,172.29₹18.41₹18.14₹11,82,218.77-3.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94065,026.08₹18.45₹18.18₹11,82,499.23-3.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94064,995.19₹18.46₹18.14₹11,78,863.25-3.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94065,024.56₹18.45₹18.11₹11,77,529.72-4.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94065,212.75₹18.40₹17.98₹11,72,714.32-4.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94065,263.05₹18.39₹17.92₹11,69,402.83-5.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94065,199.93₹18.40₹18.18₹11,85,087.01-2.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94065,145.49₹18.42₹18.27₹11,90,520.79-1.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94065,275.17₹18.38₹18.26₹11,91,696.13-1.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94065,259.87₹18.39₹18.34₹11,96,755.04-0.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94065,169.62₹18.41₹18.39₹11,98,169.45-0.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94065,126.75₹18.42₹18.51₹12,05,222.541.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94065,199.35₹18.40₹18.49₹12,05,470.831.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94065,178.55₹18.41₹18.54₹12,08,671.121.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94065,260.12₹18.39₹18.64₹12,16,279.013.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94065,398.08₹18.35₹18.72₹12,24,323.914.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94065,311.14₹18.37₹18.80₹12,27,640.355.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94065,255.38₹18.39₹18.72₹12,21,796.084.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94065,161.88₹18.41₹18.77₹12,23,264.384.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94065,178.77₹18.41₹18.88₹12,30,607.685.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94065,321.02₹18.37₹18.79₹12,27,532.125.1%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94064,996.9₹18.46₹18.80₹12,22,156.274.1%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94065,066.29₹18.44₹18.80₹12,23,434.94.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94065,094.84₹18.43₹18.71₹12,17,611.943.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94064,929₹18.48₹18.74₹12,16,840.913.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94064,964.48₹18.47₹18.86₹12,25,009.184.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94065,329.33₹18.37₹18.94₹12,37,272.186.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94065,472.3₹18.33₹19.01₹12,44,608.878.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94065,283.13₹18.38₹18.99₹12,39,817.977.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94065,221.2₹18.40₹19.05₹12,42,646.517.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94065,200.56₹18.40₹19.14₹12,48,199.558.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94065,306.7₹18.37₹19.13₹12,49,166.929.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94065,204.43₹18.40₹19.16₹12,49,108.39.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94065,210.95₹18.40₹19.22₹12,53,126.319.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94065,312.05₹18.37₹19.18₹12,52,730.99.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94065,373.76₹18.36₹19.28₹12,60,321.0911.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94065,741.57₹18.25₹18.95₹12,45,677.898.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94065,758.79₹18.25₹18.89₹12,41,953.297.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94065,712.23₹18.26₹18.85₹12,38,760.947.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94065,676.14₹18.27₹18.68₹12,26,738.414.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94065,599.51₹18.29₹18.64₹12,22,905.984.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94065,590.01₹18.29₹18.43₹12,09,007.61.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94065,630.78₹18.28₹18.51₹12,14,517.322.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94065,425.09₹18.34₹18.58₹12,15,859.832.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94065,244.99₹18.39₹18.69₹12,19,174.453.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94065,312₹18.37₹18.66₹12,18,996.283.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94065,267.54₹18.38₹18.62₹12,15,529.632.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94065,437.25₹18.34₹18.49₹12,09,712.311.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94065,613.71₹18.29₹18.49₹12,13,053.222.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94065,741.69₹18.25₹18.47₹12,14,387.092.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94065,899.87₹18.21₹18.61₹12,26,218.594.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94065,706.84₹18.26₹18.59₹12,21,273.293.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94065,912.93₹18.20₹18.41₹12,13,536.052.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94065,939.59₹18.20₹18.36₹12,10,505.871.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94065,813.81₹18.23₹18.73₹12,32,389.996.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94065,727.86₹18.26₹18.75₹12,32,423.626.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94065,901.86₹18.21₹18.71₹12,32,753.626.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94065,996.9₹18.18₹18.60₹12,27,489.535.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,109.09₹18.15₹18.44₹12,19,071.53.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,194.6₹18.13₹18.34₹12,13,684.652.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,138.16₹18.14₹18.38₹12,15,480.482.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94065,743.13₹18.25₹18.45₹12,13,079.122.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94065,803.87₹18.24₹18.44₹12,13,265.472.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94065,837.39₹18.23₹18.34₹12,07,655.261.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94065,681.65₹18.27₹18.55₹12,18,407.83.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94065,613.31₹18.29₹18.51₹12,14,390.862.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94065,470.66₹18.33₹18.55₹12,14,362.872.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94065,515.69₹18.32₹18.46₹12,09,367.151.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94065,634.18₹18.28₹18.39₹12,07,137.281.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94065,810.11₹18.23₹18.33₹12,06,338.851.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,006.69₹18.18₹18.12₹11,95,948.88-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94065,948.91₹18.20₹17.86₹11,77,722.25-4.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94065,913.54₹18.20₹17.95₹11,82,976.69-3.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,044.94₹18.17₹18.04₹11,91,728.13-1.5%
Page 1 of 11
...