SIP CAGR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 200 Momentum 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-7.4%
Mean CAGR
₹12.00 L
Invested
₹11.11 L
Final Value
649 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94038,540.61₹31.13₹31.10₹11,98,697.81-0.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94038,480.05₹31.18₹31.02₹11,93,728.03-0.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94038,507.34₹31.16₹30.76₹11,84,358.84-1.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94038,576.61₹31.11₹30.76₹11,86,620.37-1.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94038,847.65₹30.89₹30.23₹11,74,294.57-2.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94038,747.11₹30.97₹30.74₹11,91,090-0.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94038,930.2₹30.82₹30.06₹11,70,276.71-2.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94038,919.26₹30.83₹30.14₹11,72,975.75-2.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94038,962.39₹30.80₹28.51₹11,10,634.73-7.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94038,983.33₹30.78₹28.44₹11,08,724.84-7.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94039,218.28₹30.60₹27.83₹10,91,291.69-9.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94039,238.76₹30.58₹27.98₹10,97,723.97-8.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94039,217.33₹30.60₹27.27₹10,69,597.73-10.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94039,217.3₹30.60₹27.27₹10,69,604.84-10.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94039,084.57₹30.70₹28.15₹11,00,199.51-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94038,861.43₹30.88₹28.96₹11,25,372.69-6.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94038,900.73₹30.85₹28.21₹10,97,373.94-8.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94038,909.83₹30.84₹27.53₹10,71,031.93-10.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94038,794.6₹30.93₹28.62₹11,10,328.7-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94038,828.29₹30.90₹28.52₹11,07,378.98-7.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94038,744.88₹30.97₹29.62₹11,47,603.85-4.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94038,806.5₹30.92₹29.18₹11,32,443.56-5.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94038,842.82₹30.89₹28.83₹11,19,671.39-6.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94039,140.93₹30.66₹28.61₹11,19,724.14-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94039,119.4₹30.67₹29.38₹11,49,339.8-4.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94039,123.36₹30.67₹29.73₹11,63,188.37-3.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94039,196.28₹30.61₹30.41₹11,92,143.23-0.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94039,392.58₹30.46₹29.70₹11,69,876.78-2.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94039,287.22₹30.54₹30.40₹11,94,425.78-0.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94039,072.85₹30.71₹30.85₹12,05,538.10.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94039,199₹30.61₹30.34₹11,89,215.37-0.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94039,155.07₹30.65₹31.08₹12,16,798.581.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94039,039.3₹30.74₹31.60₹12,33,489.612.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94038,956.13₹30.80₹32.16₹12,52,910.914.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94038,919.76₹30.83₹32.02₹12,46,105.513.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94038,835.56₹30.90₹31.79₹12,34,411.662.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94038,756.63₹30.96₹31.88₹12,35,728.093.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94038,845.36₹30.89₹31.83₹12,36,342.773.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94038,899.21₹30.85₹31.53₹12,26,421.932.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94038,980.51₹30.78₹32.00₹12,47,216.63.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94039,081.22₹30.70₹31.81₹12,43,083.663.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94039,075.2₹30.71₹31.69₹12,38,429.943.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94039,376.81₹30.47₹31.64₹12,45,744.553.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94039,425.65₹30.44₹32.13₹12,66,927.415.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94039,445.48₹30.42₹31.90₹12,58,168.664.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94039,618.11₹30.29₹31.65₹12,53,937.14.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94039,735.05₹30.20₹31.63₹12,56,692.574.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94039,622.27₹30.28₹31.09₹12,31,666.122.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94039,455.52₹30.41₹30.98₹12,22,233.491.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94039,614.44₹30.29₹31.13₹12,33,375.672.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94039,582.91₹30.31₹30.84₹12,20,649.741.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94039,633.6₹30.28₹29.94₹11,86,776.72-1.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94039,733.78₹30.20₹29.61₹11,76,703.88-1.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94039,660.57₹30.26₹30.53₹12,10,952.270.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94039,584.23₹30.31₹30.74₹12,16,910.231.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94039,634.81₹30.27₹30.81₹12,21,330.841.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94039,482.93₹30.39₹30.54₹12,05,773.050.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94039,187.47₹30.62₹30.40₹11,91,165.84-0.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94039,195.28₹30.61₹30.85₹12,09,296.040.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94039,199.29₹30.61₹30.56₹11,97,887.18-0.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94039,164.54₹30.64₹30.74₹12,03,964.840.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94039,218.25₹30.60₹31.44₹12,33,139.552.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94039,441.52₹30.42₹31.28₹12,33,695.382.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94039,694.79₹30.23₹31.19₹12,37,889.853.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94039,656.85₹30.26₹31.17₹12,36,254.663.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94039,759.63₹30.18₹31.24₹12,42,082.933.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94039,927.96₹30.05₹31.14₹12,43,480.473.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94039,755.42₹30.18₹31.40₹12,48,236.824.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94039,715.43₹30.21₹31.82₹12,63,594.215.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94039,733.46₹30.20₹31.98₹12,70,723.765.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94039,514.16₹30.37₹31.94₹12,62,074.495.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94039,644.13₹30.27₹31.84₹12,62,296.865.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94039,711.31₹30.22₹31.54₹12,52,399.34.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94039,821.31₹30.13₹31.37₹12,49,027.294.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94039,852.21₹30.11₹31.06₹12,37,9973.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94039,798.18₹30.15₹31.25₹12,43,545.753.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94039,603.65₹30.30₹31.44₹12,45,119.053.8%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94039,288.78₹30.54₹31.63₹12,42,845.543.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94039,185.3₹30.62₹31.76₹12,44,579.853.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94039,319.56₹30.52₹31.76₹12,48,659.614.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94039,276.05₹30.55₹31.54₹12,38,939.33.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94039,434.94₹30.43₹31.27₹12,33,300.032.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94039,504.99₹30.37₹31.16₹12,30,983.512.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94039,477.06₹30.40₹31.41₹12,39,875.853.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94039,563.99₹30.33₹31.63₹12,51,408.874.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94039,859.27₹30.10₹31.70₹12,63,722.255.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94039,724.37₹30.21₹31.47₹12,50,157.824.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94039,781.51₹30.16₹31.24₹12,42,583.483.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94039,871.82₹30.09₹31.55₹12,58,063.644.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94039,686.62₹30.24₹31.65₹12,56,236.34.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94039,441.76₹30.42₹32.22₹12,70,667.735.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94039,570.87₹30.32₹31.95₹12,64,483.045.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94039,542.48₹30.35₹31.87₹12,60,408.85.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94039,470.89₹30.40₹32.22₹12,71,854.76.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94039,561.55₹30.33₹32.39₹12,81,477.816.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94039,635.4₹30.27₹32.41₹12,84,587.437.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94039,429.81₹30.43₹32.48₹12,80,822.156.7%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94039,389.22₹30.46₹32.42₹12,76,903.966.4%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94039,206.4₹30.61₹31.95₹12,52,797.54.4%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94039,120.95₹30.67₹31.90₹12,48,071.774.0%
Page 1 of 7