SIP CAGR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 200 Momentum 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-6.9%
Mean CAGR
₹12.00 L
Invested
₹11.17 L
Final Value
686 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94038,824.68₹30.91₹30.67₹11,90,644.22-0.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94038,852.48₹30.88₹29.73₹11,54,928.73-3.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94038,761.6₹30.96₹29.99₹11,62,646.53-3.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94038,824.67₹30.91₹30.37₹11,78,915.12-1.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94038,895.1₹30.85₹29.83₹11,60,384.82-3.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94038,925.61₹30.83₹30.27₹11,78,461.02-1.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94039,015.63₹30.76₹30.31₹11,82,384.22-1.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94039,116.6₹30.68₹30.26₹11,83,480.5-1.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94039,138.5₹30.66₹30.25₹11,84,072.67-1.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94039,159.63₹30.64₹30.25₹11,84,480.87-1.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94039,052.6₹30.73₹30.72₹11,99,590.58-0.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94038,869.08₹30.87₹31.22₹12,13,683.181.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94038,759.7₹30.96₹31.03₹12,02,852.930.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94038,654.15₹31.04₹31.06₹12,00,644.280.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94038,664.27₹31.03₹30.54₹11,80,949.73-1.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94038,561.36₹31.12₹30.36₹11,70,529.96-2.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94038,538.39₹31.14₹30.40₹11,71,736.71-2.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94038,635.39₹31.06₹30.23₹11,67,917-2.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94038,481.97₹31.18₹30.21₹11,62,417.09-3.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94038,619.79₹31.07₹30.43₹11,75,057.35-2.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94038,746.01₹30.97₹30.61₹11,85,914.58-1.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94038,851.25₹30.89₹30.17₹11,72,274.3-2.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94038,750.53₹30.97₹30.08₹11,65,794.27-2.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94038,627.59₹31.06₹30.75₹11,87,759.62-1.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94038,690.89₹31.01₹31.38₹12,14,259.471.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94038,760.55₹30.96₹31.59₹12,24,252.082.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94038,774.28₹30.95₹31.32₹12,14,503.531.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94038,814.13₹30.91₹30.64₹11,89,218.29-0.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94038,943.47₹30.81₹30.61₹11,92,016.66-0.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94039,102.12₹30.69₹30.38₹11,88,078.94-1.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94039,074.73₹30.71₹30.64₹11,97,210.77-0.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94038,963.99₹30.80₹30.61₹11,92,621.48-0.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94038,928.98₹30.82₹30.76₹11,97,525.45-0.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94038,781.88₹30.94₹30.61₹11,87,020.12-1.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94038,773.86₹30.95₹30.76₹11,92,528.83-0.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94038,681.83₹31.02₹31.16₹12,05,341.310.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94038,527.26₹31.15₹31.23₹12,03,190.820.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94038,540.61₹31.13₹31.10₹11,98,697.81-0.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94038,480.05₹31.18₹31.02₹11,93,728.03-0.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94038,507.34₹31.16₹30.76₹11,84,358.84-1.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94038,576.61₹31.11₹30.76₹11,86,620.37-1.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94038,847.65₹30.89₹30.23₹11,74,294.57-2.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94038,747.11₹30.97₹30.74₹11,91,090-0.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94038,930.2₹30.82₹30.06₹11,70,276.71-2.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94038,919.26₹30.83₹30.14₹11,72,975.75-2.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94038,962.39₹30.80₹28.51₹11,10,634.73-7.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94038,983.33₹30.78₹28.44₹11,08,724.84-7.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94039,218.28₹30.60₹27.83₹10,91,291.69-9.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94039,238.76₹30.58₹27.98₹10,97,723.97-8.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94039,217.33₹30.60₹27.27₹10,69,597.73-10.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94039,217.3₹30.60₹27.27₹10,69,604.84-10.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94039,084.57₹30.70₹28.15₹11,00,199.51-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94038,861.43₹30.88₹28.96₹11,25,372.69-6.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94038,900.73₹30.85₹28.21₹10,97,373.94-8.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94038,909.83₹30.84₹27.53₹10,71,031.93-10.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94038,794.6₹30.93₹28.62₹11,10,328.7-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94038,828.29₹30.90₹28.52₹11,07,378.98-7.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94038,744.88₹30.97₹29.62₹11,47,603.85-4.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94038,806.5₹30.92₹29.18₹11,32,443.56-5.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94038,842.82₹30.89₹28.83₹11,19,671.39-6.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94039,140.93₹30.66₹28.61₹11,19,724.14-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94039,119.4₹30.67₹29.38₹11,49,339.8-4.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94039,123.36₹30.67₹29.73₹11,63,188.37-3.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94039,196.28₹30.61₹30.41₹11,92,143.23-0.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94039,392.58₹30.46₹29.70₹11,69,876.78-2.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94039,287.22₹30.54₹30.40₹11,94,425.78-0.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94039,072.85₹30.71₹30.85₹12,05,538.10.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94039,199₹30.61₹30.34₹11,89,215.37-0.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94039,155.07₹30.65₹31.08₹12,16,798.581.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94039,039.3₹30.74₹31.60₹12,33,489.612.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94038,956.13₹30.80₹32.16₹12,52,910.914.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94038,919.76₹30.83₹32.02₹12,46,105.513.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94038,835.56₹30.90₹31.79₹12,34,411.662.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94038,756.63₹30.96₹31.88₹12,35,728.093.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94038,845.36₹30.89₹31.83₹12,36,342.773.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94038,899.21₹30.85₹31.53₹12,26,421.932.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94038,980.51₹30.78₹32.00₹12,47,216.63.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94039,081.22₹30.70₹31.81₹12,43,083.663.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94039,075.2₹30.71₹31.69₹12,38,429.943.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94039,376.81₹30.47₹31.64₹12,45,744.553.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94039,425.65₹30.44₹32.13₹12,66,927.415.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94039,445.48₹30.42₹31.90₹12,58,168.664.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94039,618.11₹30.29₹31.65₹12,53,937.14.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94039,735.05₹30.20₹31.63₹12,56,692.574.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94039,622.27₹30.28₹31.09₹12,31,666.122.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94039,455.52₹30.41₹30.98₹12,22,233.491.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94039,614.44₹30.29₹31.13₹12,33,375.672.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94039,582.91₹30.31₹30.84₹12,20,649.741.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94039,633.6₹30.28₹29.94₹11,86,776.72-1.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94039,733.78₹30.20₹29.61₹11,76,703.88-1.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94039,660.57₹30.26₹30.53₹12,10,952.270.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94039,584.23₹30.31₹30.74₹12,16,910.231.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94039,634.81₹30.27₹30.81₹12,21,330.841.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94039,482.93₹30.39₹30.54₹12,05,773.050.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94039,187.47₹30.62₹30.40₹11,91,165.84-0.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94039,195.28₹30.61₹30.85₹12,09,296.040.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94039,199.29₹30.61₹30.56₹11,97,887.18-0.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94039,164.54₹30.64₹30.74₹12,03,964.840.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94039,218.25₹30.60₹31.44₹12,33,139.552.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94039,441.52₹30.42₹31.28₹12,33,695.382.8%
Page 1 of 7