SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 100 QUALITY 30 ETF Direct · Growth

Download XIRR Datasheet ↓
16.1%
Mean XIRR
14.2%
Median XIRR
-22.2%
Min XIRR
50.1%
Max XIRR
₹12.00 L
Invested
₹12.76 L
Median Value
673 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94020,698.97₹57.97₹58.00₹12,00,554.80.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94020,631.49₹58.16₹58.26₹12,01,930.880.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94020,648.41₹58.11₹57.57₹11,88,665.11-2.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94020,589.14₹58.28₹57.66₹11,87,225.24-2.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94020,626.21₹58.18₹56.97₹11,75,054.84-4.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94020,707.72₹57.95₹56.65₹11,73,131.94-4.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94020,802.64₹57.68₹55.67₹11,58,097.47-7.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94020,716.37₹57.92₹56.24₹11,65,069.98-6.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94020,785.77₹57.73₹55.81₹11,59,953.99-7.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94020,815.69₹57.65₹55.51₹11,55,422.62-8.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94020,784.95₹57.73₹54.42₹11,31,143.87-12.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94020,795.05₹57.70₹53.84₹11,19,505.58-14.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94020,847.62₹57.56₹53.28₹11,10,852.96-15.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94020,891.83₹57.44₹53.07₹11,08,729.27-16.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94020,884.42₹57.46₹52.03₹10,86,601.95-19.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94020,884.41₹57.46₹52.03₹10,86,609.53-19.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94020,844.92₹57.57₹52.95₹11,03,721.75-17.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94020,788.46₹57.72₹53.89₹11,20,388.04-14.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94020,805.77₹57.67₹53.21₹11,07,122.62-16.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94020,789.72₹57.72₹52.51₹10,91,601.84-19.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94020,752.27₹57.82₹53.89₹11,18,246.7-14.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94020,751.55₹57.82₹53.41₹11,08,298.71-16.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94020,707.4₹57.95₹55.07₹11,40,265.14-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94020,711.82₹57.94₹54.59₹11,30,629.33-12.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94020,735.27₹57.87₹54.44₹11,28,836.44-12.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94020,878.86₹57.47₹54.43₹11,36,411.27-11.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94020,831.98₹57.60₹55.56₹11,57,376.72-7.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94020,788.61₹57.72₹55.97₹11,63,448.9-6.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94020,842.77₹57.57₹56.60₹11,79,609.11-3.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94020,924.33₹57.35₹55.88₹11,69,197.43-5.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94020,906.08₹57.40₹56.85₹11,88,579.65-2.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94020,870.57₹57.49₹56.79₹11,85,219.07-2.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94020,883.69₹57.46₹56.22₹11,74,057.91-4.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94020,855.16₹57.54₹57.01₹11,89,010.84-2.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94020,819.07₹57.64₹57.49₹11,96,898.72-0.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94020,794.63₹57.70₹58.21₹12,10,355.81.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94020,798.67₹57.69₹58.04₹12,07,210.891.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94020,787.93₹57.72₹57.43₹11,93,801.08-1.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94020,746.64₹57.84₹58.08₹12,04,956.640.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94020,790.48₹57.72₹58.02₹12,06,348.641.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94020,796.5₹57.70₹57.77₹12,01,503.440.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94020,809.2₹57.66₹58.63₹12,20,0603.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94020,827.05₹57.61₹58.51₹12,18,644.933.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94020,845.51₹57.56₹58.11₹12,11,261.962.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94020,991.56₹57.16₹57.86₹12,14,508.842.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94020,972.19₹57.22₹58.71₹12,31,287.525.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94020,929.68₹57.33₹59.40₹12,43,237.47.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94021,007.24₹57.12₹59.27₹12,44,993.928.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94021,066.09₹56.96₹59.16₹12,46,371.138.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94021,066.88₹56.96₹58.76₹12,37,792.776.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94021,049.06₹57.01₹58.80₹12,37,694.986.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94021,076.15₹56.93₹59.19₹12,47,539.358.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94021,031.43₹57.05₹59.95₹12,60,819.7811.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94021,058.64₹56.98₹59.14₹12,45,317.488.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94021,105.12₹56.86₹58.69₹12,38,691.347.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94021,061.75₹56.97₹59.98₹12,63,216.3811.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94021,042.57₹57.02₹59.98₹12,62,150.3411.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94021,057.12₹56.98₹60.32₹12,70,160.9713.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94020,989.25₹57.17₹59.73₹12,53,693.989.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94020,915.48₹57.37₹59.51₹12,44,613.398.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94020,941.49₹57.30₹59.78₹12,51,884.19.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94020,934.71₹57.32₹59.06₹12,36,368.186.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94020,930.65₹57.33₹59.39₹12,42,985.687.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94020,935.25₹57.32₹60.60₹12,68,596.6312.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94020,980.61₹57.19₹60.45₹12,68,233.7412.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94021,128.88₹56.79₹60.34₹12,74,815.2713.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94021,105.62₹56.85₹60.59₹12,78,757.6414.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94021,105.07₹56.86₹60.75₹12,82,177.2815.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94021,174.98₹56.67₹60.51₹12,81,332.1915.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94021,172.5₹56.67₹60.73₹12,85,894.7116.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94021,160.29₹56.71₹61.58₹13,03,058.8619.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94021,145.72₹56.75₹61.34₹12,97,002.6418.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94021,121.92₹56.81₹60.89₹12,86,143.4616.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94021,151.72₹56.73₹60.67₹12,83,226.1515.5%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94021,167.15₹56.69₹60.27₹12,75,737.6314.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94021,222.45₹56.54₹60.45₹12,82,988.4115.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94021,231.51₹56.52₹60.13₹12,76,546.514.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94021,212.44₹56.57₹60.23₹12,77,657.1414.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94021,140.4₹56.76₹60.43₹12,77,425.6914.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94021,052.45₹57.00₹60.67₹12,77,245.9814.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94021,021.04₹57.08₹60.80₹12,78,100.3914.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94021,068.75₹56.95₹60.67₹12,78,287.1214.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94021,075.15₹56.94₹60.11₹12,66,755.3412.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94021,110.4₹56.84₹59.73₹12,60,879.611.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94021,114.37₹56.83₹59.72₹12,61,034.6111.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94021,129.56₹56.79₹59.90₹12,65,658.7912.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94021,211.98₹56.57₹60.13₹12,75,404.4214.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94021,256.15₹56.45₹60.04₹12,76,232.2514.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94021,198.55₹56.60₹59.94₹12,70,637.0913.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94021,232.52₹56.51₹59.58₹12,65,010.3212.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94021,289.98₹56.36₹59.66₹12,70,119.6113.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94021,292.06₹56.36₹60.02₹12,78,028.3214.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94021,250.04₹56.47₹60.77₹12,91,364.7117.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94021,254.05₹56.46₹60.57₹12,87,319.8416.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94021,241.48₹56.49₹60.16₹12,77,917.2614.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94021,235.46₹56.51₹60.37₹12,81,991.1515.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94021,274.31₹56.40₹60.34₹12,83,781.1715.7%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94021,347.2₹56.21₹60.19₹12,84,813.5315.8%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94021,259.67₹56.44₹60.09₹12,77,502.1414.4%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94021,256.97₹56.45₹60.23₹12,80,341.6114.9%
Page 1 of 7