SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 100 Low Volatility 30 ETF Direct · Growth

Download XIRR Datasheet ↓
-14.6%
Mean XIRR
0.2%
Median XIRR
-99.9%
Min XIRR
49.7%
Max XIRR
₹12.00 L
Invested
₹12.01 L
Median Value
711 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94057,910.26₹20.72₹20.72₹11,99,807.85-0.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94057,840.71₹20.75₹20.63₹11,93,230.76-1.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94057,972.57₹20.70₹20.53₹11,90,002.88-1.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94058,141.85₹20.64₹20.53₹11,93,623.09-1.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94058,266.95₹20.59₹20.48₹11,93,429.58-1.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94058,363.61₹20.56₹20.61₹12,03,072.390.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94058,152.12₹20.63₹20.57₹11,96,305.37-0.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94058,305.49₹20.58₹20.44₹11,92,009.12-1.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94058,364.54₹20.56₹20.36₹11,88,500.54-2.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94058,272.99₹20.59₹20.74₹12,08,791.51.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94058,254.92₹20.60₹20.70₹12,05,637.931.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94058,387.22₹20.55₹20.65₹12,05,474.171.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94058,441.47₹20.53₹20.50₹11,97,962.46-0.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94058,593.86₹20.48₹20.31₹11,89,941.69-1.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94058,550.22₹20.49₹20.18₹11,81,385.32-3.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94058,514.92₹20.51₹20.23₹11,83,657.33-2.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94058,122.14₹20.65₹20.32₹11,81,076.81-3.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94058,191.24₹20.62₹20.28₹11,79,891.47-3.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94058,181.6₹20.62₹20.16₹11,73,115.7-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94058,085.54₹20.66₹20.29₹11,78,567.23-3.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94057,993.23₹20.69₹20.22₹11,72,901.46-4.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94057,838.44₹20.75₹20.31₹11,74,739.28-4.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94057,860.51₹20.74₹20.27₹11,72,739.88-4.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94057,957.99₹20.70₹20.21₹11,71,464.32-5.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94058,132.05₹20.64₹20.12₹11,69,558.64-5.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94058,296.54₹20.58₹19.95₹11,62,992.69-6.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94058,191.39₹20.62₹19.66₹11,43,984.45-10.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94058,151.83₹20.63₹19.71₹11,46,376.19-9.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94058,251.99₹20.60₹19.68₹11,46,678.77-9.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94058,293.27₹20.58₹19.57₹11,40,950.93-10.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94058,271.14₹20.59₹19.77₹11,51,915.62-8.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94058,311.53₹20.58₹19.76₹11,52,457.44-8.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94058,410.81₹20.54₹19.78₹11,55,143.94-8.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94058,441.45₹20.53₹19.87₹11,61,512.04-6.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94058,545.65₹20.50₹19.79₹11,58,495.51-7.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94058,432.38₹20.54₹19.97₹11,67,069.87-5.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94058,222.08₹20.61₹20.18₹11,75,201.11-4.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94058,133.16₹20.64₹20.17₹11,72,563.33-5.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94058,123.69₹20.64₹20.28₹11,78,754.3-3.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94058,145.08₹20.64₹20.06₹11,66,646.11-6.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94057,971.34₹20.70₹20.01₹11,59,861.64-7.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94057,977.8₹20.70₹20.02₹11,60,443.04-7.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94058,041.44₹20.67₹20.03₹11,62,535.17-6.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94057,906.57₹20.72₹20.05₹11,60,870.31-7.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94058,120.73₹20.65₹20.06₹11,65,820.54-6.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94058,312.89₹20.58₹20.03₹11,68,205.4-5.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94058,398.43₹20.55₹19.79₹11,55,442.22-8.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94058,263.62₹20.59₹19.76₹11,51,388.17-8.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94058,043.98₹20.67₹20.14₹11,68,994.24-5.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94058,149.14₹20.64₹20.39₹11,85,608.71-2.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94058,158.49₹20.63₹20.41₹11,86,974.03-2.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94058,179.86₹20.62₹20.38₹11,85,816.09-2.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94058,236.45₹20.60₹20.14₹11,72,783.2-4.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94058,294.67₹20.58₹20.15₹11,74,730.79-4.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94058,454.63₹20.53₹20.08₹11,73,903.43-4.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94058,431.83₹20.54₹20.17₹11,78,844.55-3.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94058,346.66₹20.57₹20.07₹11,70,906.7-5.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94058,247.29₹20.60₹20.18₹11,75,465.35-4.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94058,283.98₹20.59₹19.95₹11,62,986.94-6.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94058,215.4₹20.61₹20.22₹11,77,307.47-4.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94058,195.86₹20.62₹20.26₹11,79,007.47-3.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94057,969.32₹20.70₹20.43₹11,84,539.29-2.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94058,008.82₹20.69₹20.26₹11,75,200.62-4.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94057,872.2₹20.73₹20.27₹11,72,942.14-4.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94057,941.01₹20.71₹20.10₹11,64,614.23-6.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94058,087.58₹20.66₹20.12₹11,68,669.79-5.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94058,379.96₹20.55₹19.80₹11,55,823.9-7.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94058,218.26₹20.61₹19.98₹11,63,229.95-6.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94058,382.7₹20.55₹19.78₹11,54,815.61-8.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94058,363.46₹20.56₹19.87₹11,59,501.1-7.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94058,342.02₹20.57₹19.27₹11,24,478.17-13.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94058,343.27₹20.57₹19.15₹11,17,512.87-14.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94058,558.02₹20.49₹18.90₹11,06,518.16-16.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94058,640.13₹20.46₹18.88₹11,06,914.54-16.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94058,541.57₹20.50₹18.70₹10,95,002.49-18.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94058,541.51₹20.50₹18.70₹10,95,013.13-18.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94058,358.43₹20.56₹19.10₹11,14,838.59-15.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94058,248.08₹20.60₹19.43₹11,31,917.4-12.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94058,344.86₹20.57₹19.07₹11,12,391.5-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94058,334.33₹20.57₹18.78₹10,95,448.68-18.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94058,202.43₹20.62₹19.27₹11,21,345.55-14.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94058,204.41₹20.62₹19.11₹11,12,327.04-15.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94058,107.94₹20.65₹19.69₹11,44,267.33-10.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94058,099.76₹20.65₹19.56₹11,36,477.7-11.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94058,189.06₹20.62₹19.50₹11,34,762.25-11.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94058,572.19₹20.49₹19.37₹11,34,648.7-11.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94058,480.53₹20.52₹19.74₹11,54,165.81-8.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94058,401.94₹20.55₹19.95₹11,64,914.38-6.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94058,550.8₹20.49₹20.20₹11,82,895.88-3.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94058,729.38₹20.43₹19.97₹11,73,060.55-4.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94058,612.88₹20.47₹20.34₹11,92,045.25-1.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94058,483.99₹20.52₹20.53₹12,00,559.270.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94058,545.48₹20.50₹20.37₹11,92,606.45-1.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94058,542.55₹20.50₹20.73₹12,13,306.032.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94058,351.45₹20.56₹20.95₹12,22,182.834.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94058,303.82₹20.58₹21.23₹12,38,034.997.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94058,325.92₹20.57₹21.21₹12,36,830.336.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94058,325.16₹20.57₹21.10₹12,30,415.895.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94058,234.47₹20.61₹21.26₹12,38,105.557.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94058,328.06₹20.57₹21.13₹12,32,302.675.9%
Page 1 of 8
...