SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 100 Index Fund Direct · Growth

Download XIRR Datasheet ↓
13.8%
Mean XIRR
11.6%
Median XIRR
-21.1%
Min XIRR
44.6%
Max XIRR
₹12.00 L
Invested
₹12.62 L
Median Value
815 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94079,116.11₹15.17₹14.88₹11,77,113.25-4.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94079,015.75₹15.19₹14.75₹11,65,134.7-6.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94078,955.88₹15.20₹14.90₹11,76,568.88-4.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94078,877.3₹15.21₹15.04₹11,86,401.31-2.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94078,578₹15.27₹15.12₹11,88,154.34-2.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94078,647.11₹15.26₹15.00₹11,79,384.17-3.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94078,457.58₹15.29₹14.99₹11,75,914.39-4.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94078,558.11₹15.27₹14.87₹11,68,237.68-5.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94078,738.24₹15.24₹14.86₹11,70,058.05-5.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94079,219.19₹15.15₹14.61₹11,57,313.11-7.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94078,927.9₹15.20₹14.73₹11,62,915.74-6.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94079,177.99₹15.15₹14.54₹11,51,422.17-8.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94079,060.18₹15.18₹14.65₹11,58,160.47-7.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94079,080.31₹15.17₹14.09₹11,14,502.48-15.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94079,091.78₹15.17₹14.00₹11,07,601.3-16.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94079,318.25₹15.13₹13.84₹10,97,891.53-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94079,335.91₹15.12₹13.82₹10,96,668.21-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94079,366.9₹15.12₹13.59₹10,78,500.95-21.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94079,366.85₹15.12₹13.59₹10,78,508.15-21.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94079,214.47₹15.15₹13.90₹11,01,033.61-17.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94079,011.64₹15.19₹14.20₹11,22,202.3-13.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94079,058.14₹15.18₹13.96₹11,03,406.6-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94079,048.41₹15.18₹13.72₹10,84,457.26-20.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94078,839.72₹15.22₹14.12₹11,12,830.52-15.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94078,888.51₹15.21₹14.05₹11,08,162.73-16.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94078,741.85₹15.24₹14.52₹11,43,237.2-10.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94078,732.76₹15.24₹14.40₹11,33,365.98-11.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94078,890.61₹15.21₹14.29₹11,27,110.17-13.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94079,466.38₹15.10₹14.16₹11,25,633.31-13.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94079,282.35₹15.13₹14.48₹11,47,770.54-9.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94079,187.19₹15.15₹14.59₹11,55,697.48-8.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94079,398.86₹15.11₹14.82₹11,76,826.03-4.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94079,690.99₹15.06₹14.66₹11,68,317.72-5.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94079,429.6₹15.11₹14.93₹11,85,677.35-2.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94079,115.54₹15.17₹15.10₹11,94,304.52-1.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94079,223.4₹15.15₹14.92₹11,81,751.64-3.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94079,191.09₹15.15₹15.18₹12,02,176.250.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94079,045.85₹15.18₹15.38₹12,15,654.022.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94078,980.41₹15.19₹15.57₹12,30,088.335.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94078,992.36₹15.19₹15.56₹12,29,057.925.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94078,898.93₹15.21₹15.51₹12,23,477.854.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94078,764.91₹15.23₹15.65₹12,32,773.26.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94078,904.19₹15.21₹15.57₹12,28,530.385.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94078,998.53₹15.19₹15.49₹12,24,019.074.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94079,122.87₹15.17₹15.73₹12,44,428.658.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94079,173.8₹15.16₹15.66₹12,39,909.257.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94079,279.09₹15.14₹15.63₹12,38,775.467.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94079,833.7₹15.03₹15.49₹12,36,911.496.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94079,775.26₹15.04₹15.70₹12,52,822.599.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94079,728.11₹15.05₹15.79₹12,58,906.8610.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94080,061.84₹14.99₹15.77₹12,62,278.9311.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94080,279.83₹14.95₹15.73₹12,62,657.2911.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94080,092.56₹14.98₹15.61₹12,50,581.289.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94079,924₹15.01₹15.58₹12,45,415.738.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94080,055.82₹14.99₹15.66₹12,53,754.239.9%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94079,989.16₹15.00₹15.62₹12,49,438.629.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94080,136.98₹14.97₹15.23₹12,20,590.323.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94080,116.55₹14.98₹15.38₹12,32,024.375.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94080,024.23₹14.99₹15.45₹12,36,270.266.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94080,101.43₹14.98₹15.40₹12,33,770.36.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94079,934.4₹15.01₹15.26₹12,19,950.853.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94079,742.96₹15.05₹15.18₹12,10,649.711.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94079,783.22₹15.04₹15.35₹12,24,967.644.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94079,702.42₹15.06₹15.26₹12,16,243.033.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94079,726.09₹15.05₹15.31₹12,20,375.293.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94079,802.25₹15.04₹15.55₹12,40,573.927.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94080,145.11₹14.97₹15.61₹12,50,848.89.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94080,653.34₹14.88₹15.58₹12,56,780.5910.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94080,595.44₹14.89₹15.61₹12,57,820.7510.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94080,622.74₹14.88₹15.64₹12,61,157.3111.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94081,023.1₹14.81₹15.58₹12,62,437.211.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94080,803.9₹14.85₹15.71₹12,69,073.6812.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94080,759.53₹14.86₹15.89₹12,83,656.5415.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94080,714.08₹14.87₹15.91₹12,84,233.6415.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94080,501.09₹14.91₹15.94₹12,83,219.5515.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94080,675.71₹14.87₹15.98₹12,89,246.2716.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94080,739.8₹14.86₹15.86₹12,80,613.9615.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94080,808.56₹14.85₹15.84₹12,80,088.4514.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94080,857.8₹14.84₹15.72₹12,70,955.2313.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94080,795.27₹14.85₹15.72₹12,70,037.0213.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94080,679.64₹14.87₹15.78₹12,73,310.2813.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94080,407.26₹14.92₹15.83₹12,73,088.1713.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94080,283.68₹14.95₹15.86₹12,72,986.0513.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94080,422.97₹14.92₹15.84₹12,74,253.7413.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94080,430.24₹14.92₹15.72₹12,64,620.6712.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94080,697.95₹14.87₹15.63₹12,61,026.5511.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94080,743.6₹14.86₹15.64₹12,62,611.911.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94080,822.53₹14.85₹15.67₹12,66,343.5912.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94081,081.37₹14.80₹15.76₹12,78,134.2314.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94081,433.62₹14.74₹15.77₹12,84,191.8515.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94081,274.43₹14.76₹15.67₹12,73,862.9213.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94081,463.05₹14.73₹15.59₹12,69,911.1813.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94081,616.92₹14.70₹15.64₹12,76,105.0314.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94081,392.99₹14.74₹15.68₹12,76,380.4814.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94081,189.87₹14.78₹15.85₹12,86,737.7116.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94081,218.53₹14.77₹15.77₹12,80,46715.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94081,262.94₹14.77₹15.74₹12,78,721.0514.7%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94081,206.64₹14.78₹15.79₹12,82,025.4915.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94081,342.74₹14.75₹15.86₹12,90,299.2717.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94081,388.46₹14.74₹15.87₹12,91,927.817.1%
Page 1 of 9
...