SIP CAGR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 100 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-4.3%
Mean CAGR
₹12.00 L
Invested
₹11.49 L
Final Value
694 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94045,542.75₹26.35₹26.05₹11,86,566.3-1.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94045,369.88₹26.45₹26.19₹11,88,328.02-1.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94045,409.97₹26.42₹25.98₹11,79,528.55-1.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94045,300.78₹26.49₹25.96₹11,76,067.13-2.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94045,358.94₹26.45₹25.76₹11,68,387.37-2.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94045,462.97₹26.39₹25.74₹11,70,207.83-2.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94045,741.27₹26.23₹25.30₹11,57,437.11-3.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94045,573.17₹26.33₹25.52₹11,63,063.74-3.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94045,717.85₹26.25₹25.19₹11,51,559.58-4.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94045,649.69₹26.29₹25.37₹11,58,315.19-3.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94045,661.14₹26.28₹24.41₹11,14,625.06-7.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94045,667.76₹26.28₹24.26₹11,07,712.59-7.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94045,799.15₹26.20₹23.97₹10,97,965.91-8.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94045,849.55₹26.17₹23.94₹10,97,697.92-8.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94045,827.67₹26.18₹23.53₹10,78,462.67-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94045,827.64₹26.18₹23.53₹10,78,470.98-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94045,739.22₹26.23₹24.07₹11,01,116.76-8.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94045,621.57₹26.30₹24.60₹11,22,386.35-6.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94045,648.55₹26.29₹24.17₹11,03,530.87-8.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94045,642.94₹26.29₹23.76₹10,84,576.75-9.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94045,522.53₹26.36₹24.45₹11,12,975.78-7.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94045,550.92₹26.34₹24.33₹11,08,294.81-7.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94045,466.26₹26.39₹25.15₹11,43,399.19-4.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94045,461.05₹26.39₹24.93₹11,33,516.71-5.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94045,552.49₹26.34₹24.75₹11,27,260.19-6.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94045,885.46₹26.15₹24.53₹11,25,795.26-6.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94045,779.24₹26.21₹25.08₹11,47,946.38-4.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94045,724.44₹26.24₹25.28₹11,55,895.6-3.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94045,846.88₹26.17₹25.67₹11,77,072.85-1.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94046,015.9₹26.08₹25.39₹11,68,541.53-2.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94045,864.79₹26.16₹25.86₹11,85,925.83-1.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94045,682.19₹26.27₹26.15₹11,94,543.59-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94045,744.56₹26.23₹25.84₹11,81,979.86-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94045,726.33₹26.24₹26.30₹12,02,478.890.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94045,642.34₹26.29₹26.64₹12,15,984.91.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94045,604.6₹26.31₹26.98₹12,30,430.342.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94045,611.43₹26.31₹26.95₹12,29,387.722.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94045,557.4₹26.34₹26.86₹12,23,808.512.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94045,480.03₹26.38₹27.11₹12,33,109.032.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94045,560.13₹26.34₹26.97₹12,28,843.192.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94045,614.78₹26.31₹26.84₹12,24,332.642.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94045,686.72₹26.26₹27.25₹12,44,771.323.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94045,716.65₹26.25₹27.13₹12,40,256.043.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94045,777.72₹26.21₹27.07₹12,39,111.293.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94046,098.69₹26.03₹26.84₹12,37,252.023.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94046,064.98₹26.05₹27.20₹12,53,193.274.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94046,038.07₹26.06₹27.35₹12,59,293.055.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94046,231.12₹25.96₹27.31₹12,62,678.175.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94046,357.24₹25.88₹27.25₹12,63,067.815.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94046,248.99₹25.95₹27.05₹12,50,965.834.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94046,150.53₹26.00₹26.99₹12,45,773.553.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94046,226.79₹25.96₹27.13₹12,54,123.644.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94046,188.25₹25.98₹27.06₹12,49,789.324.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94046,274.21₹25.93₹26.38₹12,20,838.71.7%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94046,351.46₹25.89₹26.11₹12,10,046.630.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94046,262.57₹25.94₹26.64₹12,32,291.532.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94046,209.13₹25.97₹26.76₹12,36,533.323.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94046,253.75₹25.94₹26.68₹12,34,036.282.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94046,157.16₹26.00₹26.44₹12,20,196.891.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94046,046.44₹26.06₹26.30₹12,10,874.080.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94046,069.86₹26.05₹26.59₹12,25,209.452.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94046,023.2₹26.07₹26.43₹12,16,466.841.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94046,036.31₹26.07₹26.51₹12,20,588.271.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94046,080.49₹26.04₹26.93₹12,40,763.163.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94046,279.39₹25.93₹27.03₹12,51,061.394.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94046,573.3₹25.76₹26.99₹12,56,999.454.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94046,540.1₹25.78₹27.03₹12,58,048.84.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94046,555.97₹25.77₹27.09₹12,61,392.25.1%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94046,788.02₹25.65₹26.99₹12,62,687.055.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94046,661.24₹25.72₹27.20₹12,69,330.295.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94046,635.6₹25.73₹27.53₹12,83,943.357.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94046,609.27₹25.74₹27.56₹12,84,518.727.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94046,485.19₹25.81₹27.61₹12,83,474.697.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94046,586.43₹25.76₹27.68₹12,89,512.477.5%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94046,596.16₹25.75₹27.47₹12,80,117.666.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94046,663.71₹25.71₹27.44₹12,80,354.216.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94046,692.13₹25.70₹27.23₹12,71,221.225.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94046,655.89₹25.72₹27.23₹12,70,295.215.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94046,589.04₹25.76₹27.34₹12,73,576.66.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94046,431.42₹25.84₹27.42₹12,73,353.976.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94046,360.01₹25.88₹27.46₹12,73,245.226.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94046,440.68₹25.84₹27.44₹12,74,518.036.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94046,444.26₹25.84₹27.23₹12,64,853.595.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94046,599.06₹25.75₹27.07₹12,61,254.935.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94046,625.91₹25.74₹27.08₹12,62,853.515.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94046,671.73₹25.71₹27.14₹12,66,595.965.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94046,821.33₹25.63₹27.30₹12,78,405.046.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94047,025.57₹25.52₹27.31₹12,84,484.647.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94046,933.95₹25.57₹27.15₹12,74,144.026.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94047,043.11₹25.51₹27.00₹12,70,192.235.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94047,132.17₹25.46₹27.08₹12,76,391.036.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94047,002.64₹25.53₹27.16₹12,76,676.26.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94046,884.29₹25.59₹27.45₹12,87,053.47.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94046,900.88₹25.58₹27.31₹12,80,774.026.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94046,926.48₹25.57₹27.26₹12,79,028.26.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94046,894.29₹25.59₹27.35₹12,82,3436.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94046,945.68₹25.56₹27.48₹12,89,884.297.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94047,000.07₹25.53₹27.50₹12,92,280.97.7%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94046,905.09₹25.58₹27.50₹12,89,997.867.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94046,917.79₹25.58₹27.50₹12,90,295.457.5%
Page 1 of 7