SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Nifty 100 Equal Weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
17.6%
Mean XIRR
11.8%
Median XIRR
-24.0%
Min XIRR
63.3%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
881 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94071,119.64₹16.87₹17.87₹12,70,84413.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94071,162.02₹16.86₹17.73₹12,62,044.1711.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94071,107.05₹16.88₹17.72₹12,59,938.7211.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94071,004.38₹16.90₹17.57₹12,47,511.488.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94070,972.97₹16.91₹17.59₹12,48,741.069.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94070,958.38₹16.91₹17.39₹12,34,193.256.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94071,010.71₹16.90₹17.43₹12,37,730.917.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94070,711.49₹16.97₹17.52₹12,39,077.467.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94070,524.68₹17.01₹17.64₹12,44,104.688.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94070,604.75₹17.00₹17.60₹12,42,608.337.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94070,568.89₹17.00₹17.51₹12,35,322.486.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94070,720.69₹16.97₹17.45₹12,33,764.876.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94070,918.54₹16.92₹17.47₹12,39,088.767.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94071,025.79₹16.89₹17.42₹12,37,2556.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94071,258.63₹16.84₹17.53₹12,49,142.369.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94071,030.33₹16.89₹17.56₹12,47,086.628.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94071,259.83₹16.84₹17.35₹12,36,464.976.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94071,361.34₹16.82₹17.25₹12,30,868.895.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94071,217.32₹16.85₹17.59₹12,52,427.819.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94071,092.71₹16.88₹17.65₹12,54,836.1210.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94071,295.24₹16.83₹17.58₹12,53,192.039.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94071,356.69₹16.82₹17.52₹12,50,454.689.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94071,497.91₹16.78₹17.41₹12,44,571.248.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94071,660.7₹16.74₹17.31₹12,40,174.477.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94071,600.68₹16.76₹17.31₹12,39,472.157.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94071,160.18₹16.86₹17.42₹12,39,709.887.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94071,234.87₹16.84₹17.41₹12,40,092.157.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94071,278.78₹16.83₹17.37₹12,38,376.117.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94071,031.15₹16.89₹17.59₹12,49,743.39.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94070,951.47₹16.91₹17.49₹12,41,139.797.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94070,804.92₹16.95₹17.54₹12,41,8057.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94070,852.14₹16.94₹17.44₹12,35,767.526.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94070,975.31₹16.91₹17.35₹12,31,400.275.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94071,186.19₹16.86₹17.30₹12,31,307.65.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94071,416.24₹16.80₹17.04₹12,16,975.633.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94071,383.28₹16.81₹16.71₹11,92,878.83-1.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94071,325.8₹16.82₹16.85₹12,01,639.940.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94071,471.1₹16.79₹17.00₹12,15,344.542.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94071,533.38₹16.77₹16.84₹12,04,471.820.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94071,414.08₹16.80₹17.09₹12,20,423.743.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94071,477.83₹16.79₹17.07₹12,20,326.663.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94071,590.07₹16.76₹17.05₹12,20,317.183.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94071,616.49₹16.76₹17.12₹12,26,174.514.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94071,703.41₹16.73₹17.05₹12,22,743.864.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,778.96₹16.72₹17.27₹12,39,292.537.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94071,605.02₹16.76₹17.49₹12,52,407.569.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94071,514.54₹16.78₹17.32₹12,38,388.617.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94071,462.65₹16.79₹17.31₹12,36,982.656.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94071,470.86₹16.79₹17.08₹12,20,708.063.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94071,296.23₹16.83₹17.03₹12,14,196.182.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94071,330.06₹16.82₹16.99₹12,11,626.622.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94071,428.02₹16.80₹16.93₹12,08,962.091.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94071,248.35₹16.84₹16.88₹12,02,358.60.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94071,495.26₹16.78₹16.97₹12,13,060.072.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94071,669.65₹16.74₹17.05₹12,22,046.334.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,851.49₹16.70₹16.85₹12,10,510.821.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94071,649.06₹16.75₹16.74₹11,99,355.16-0.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,412.42₹16.80₹17.12₹12,22,823.514.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94071,612₹16.76₹17.36₹12,43,449.228.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94071,634.59₹16.75₹17.42₹12,47,924.718.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94071,618.22₹16.75₹17.39₹12,45,483.848.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94071,710.46₹16.73₹17.15₹12,29,985.065.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94071,792.31₹16.71₹17.14₹12,30,190.035.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94072,200.76₹16.62₹17.01₹12,28,308.25.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94072,142.3₹16.63₹17.18₹12,39,642.87.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,991.64₹16.67₹17.15₹12,34,483.916.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94072,025.7₹16.66₹17.21₹12,39,288.637.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94071,941.27₹16.68₹17.02₹12,24,447.654.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,939.62₹16.68₹17.18₹12,35,570.156.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,817.1₹16.71₹17.31₹12,43,125.358.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94071,589.29₹16.76₹17.26₹12,35,674.16.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,658.91₹16.75₹17.14₹12,27,961.55.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,459.6₹16.79₹17.12₹12,23,338.414.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,543.55₹16.77₹16.93₹12,11,468.352.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,779.86₹16.72₹16.83₹12,08,392.41.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94072,225.23₹16.61₹16.49₹11,91,152.87-1.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94072,075.55₹16.65₹16.62₹11,98,046.99-0.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94072,367.01₹16.58₹16.37₹11,84,438.17-2.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94072,336.39₹16.59₹16.38₹11,85,181.11-2.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94072,281.79₹16.60₹15.73₹11,37,115.47-11.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94072,276.28₹16.60₹15.65₹11,31,398.45-12.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94072,482.67₹16.55₹15.42₹11,18,016.18-14.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94072,546.1₹16.54₹15.42₹11,18,443.15-14.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94072,657.49₹16.52₹15.10₹10,96,815.61-17.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94072,657.4₹16.52₹15.10₹10,96,828.82-18.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94072,548.54₹16.54₹15.48₹11,22,775.78-13.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94072,325.26₹16.59₹15.81₹11,43,194.79-10.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94072,341.7₹16.59₹15.50₹11,21,542.24-14.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94072,386.1₹16.58₹15.26₹11,04,423.67-16.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94072,150.84₹16.63₹15.80₹11,39,976.1-10.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94072,137.15₹16.63₹15.70₹11,32,711.97-12.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94072,030.38₹16.66₹16.21₹11,67,533.19-5.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94072,041.94₹16.66₹16.04₹11,55,884.06-7.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94072,127.37₹16.64₹15.92₹11,48,440.86-9.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94072,696.35₹16.51₹15.91₹11,56,613.52-7.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94072,596.98₹16.53₹16.30₹11,83,425.16-3.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94072,541.72₹16.54₹16.36₹11,86,608.47-2.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94072,766.07₹16.49₹16.56₹12,04,940.560.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94073,074.91₹16.42₹16.31₹11,91,632.55-1.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94072,809.07₹16.48₹16.64₹12,11,411.822.1%
Page 1 of 9
...