SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Multi Cap Fund Direct · Growth

Download XIRR Datasheet ↓
23.0%
Mean XIRR
20.4%
Median XIRR
-23.9%
Min XIRR
61.0%
Max XIRR
₹12.00 L
Invested
₹13.09 L
Median Value
853 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94061,080.89₹19.65₹19.37₹11,83,381.1-3.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94060,895.49₹19.70₹19.38₹11,80,276.3-3.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94060,962.26₹19.68₹19.21₹11,71,146-5.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94061,121.92₹19.63₹19.14₹11,70,179.09-5.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94061,499.97₹19.51₹18.77₹11,54,046.94-8.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94061,341₹19.56₹18.92₹11,60,326.42-7.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94061,580.67₹19.49₹18.64₹11,47,863.71-9.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94061,529.84₹19.50₹18.71₹11,51,284.78-8.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94061,558.91₹19.49₹18.02₹11,09,353.16-16.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94061,597.98₹19.48₹17.95₹11,05,683.75-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94061,703.14₹19.45₹17.73₹10,94,120.01-18.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94061,756.68₹19.43₹17.70₹10,93,278.57-18.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94061,839.71₹19.40₹17.40₹10,75,763.53-21.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94061,839.71₹19.40₹17.40₹10,75,763.53-21.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94061,713.89₹19.44₹17.84₹11,00,914.01-17.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94061,482.73₹19.52₹18.19₹11,18,432.39-14.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94061,488.92₹19.51₹17.82₹10,95,486.57-18.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94061,499.26₹19.51₹17.47₹10,74,330.5-22.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94061,341.13₹19.56₹17.99₹11,03,588.35-17.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94061,311.34₹19.57₹17.91₹10,98,331.31-18.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94061,221.65₹19.60₹18.50₹11,32,906.7-12.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94061,254.5₹19.59₹18.22₹11,16,118.25-14.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94061,333.2₹19.56₹18.08₹11,08,842.98-16.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94061,789.81₹19.42₹18.03₹11,14,132.06-15.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94061,740.05₹19.44₹18.45₹11,39,412.54-10.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94061,658₹19.46₹18.59₹11,46,222.14-9.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94061,822.13₹19.41₹18.78₹11,60,957.73-7.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94062,105.47₹19.32₹18.52₹11,50,006.93-9.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94061,983.92₹19.36₹18.87₹11,69,574.61-5.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94061,641.49₹19.47₹19.04₹11,73,407.39-4.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94061,679.89₹19.45₹18.82₹11,60,815.61-7.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94061,663.35₹19.46₹19.21₹11,84,614.57-2.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94061,666.84₹19.46₹19.52₹12,03,613.310.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94061,609.53₹19.48₹19.73₹12,15,864.042.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94061,528.74₹19.50₹19.70₹12,11,870.142.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94061,383.81₹19.55₹19.61₹12,03,859.330.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94061,282.66₹19.58₹19.78₹12,12,048.492.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94061,433.47₹19.53₹19.73₹12,11,959.52.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94061,433.29₹19.53₹19.66₹12,07,532.691.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94061,602.38₹19.48₹19.92₹12,27,057.874.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94061,673.68₹19.46₹19.86₹12,25,024.284.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94061,709.28₹19.45₹19.80₹12,21,781.994.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94062,182.73₹19.30₹19.70₹12,24,813.314.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94062,224.62₹19.28₹19.98₹12,43,310.27.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94062,169.4₹19.30₹20.14₹12,52,153.959.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94062,380.05₹19.24₹20.10₹12,53,651.819.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94062,588.04₹19.17₹19.97₹12,50,071.029.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94062,495.45₹19.20₹19.76₹12,35,097.546.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94062,260.24₹19.27₹19.74₹12,28,954.975.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94062,360.13₹19.24₹19.80₹12,34,605.866.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94062,292.71₹19.26₹19.72₹12,28,412.175.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94062,459.28₹19.21₹19.20₹11,99,405.5-0.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94062,504.84₹19.20₹19.32₹12,07,406.061.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94062,464.49₹19.21₹19.22₹12,00,817.290.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94062,552.71₹19.18₹19.25₹12,03,826.950.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94062,415.31₹19.23₹19.08₹11,90,946.6-1.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94062,052.31₹19.34₹19.06₹11,82,965.21-3.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94062,063.63₹19.33₹19.33₹11,99,751.99-0.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94062,080.77₹19.33₹19.19₹11,91,205.88-1.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94062,092.53₹19.32₹19.27₹11,96,274.74-0.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94062,113.43₹19.32₹19.63₹12,19,038.13.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94062,445.85₹19.22₹19.71₹12,30,620.425.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94062,855.32₹19.09₹19.70₹12,38,061.197.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94062,788.9₹19.11₹19.72₹12,38,322.657.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94062,905.53₹19.08₹19.75₹12,42,698.747.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94063,100.33₹19.02₹19.77₹12,47,556.598.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94062,870.36₹19.09₹19.96₹12,54,955.2110.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94062,850.36₹19.09₹20.21₹12,70,142.8913.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94062,865.53₹19.09₹20.21₹12,70,449.513.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94062,597.48₹19.17₹20.26₹12,68,287.4612.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94062,763.51₹19.12₹20.29₹12,73,534.3813.7%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94062,853.66₹19.09₹20.16₹12,66,815.4512.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94062,922.2₹19.07₹20.14₹12,67,379.0412.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94062,970.74₹19.06₹19.95₹12,56,077.2910.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94062,905.34₹19.08₹19.99₹12,57,603.5110.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94062,794.96₹19.11₹20.08₹12,60,797.1211.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94062,355.15₹19.24₹20.18₹12,58,326.8310.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94062,221.29₹19.29₹20.24₹12,59,234.4611.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94062,349.69₹19.25₹20.21₹12,60,336.5711.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94062,347.2₹19.25₹20.07₹12,51,620.099.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94062,658.34₹19.15₹19.92₹12,48,028.868.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94062,709.51₹19.13₹19.93₹12,49,675.079.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94062,712.81₹19.13₹20.04₹12,56,576.5710.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94062,944.8₹19.06₹20.17₹12,69,407.7912.9%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94063,298.44₹18.96₹20.13₹12,74,197.6513.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94063,090.91₹19.02₹20.01₹12,62,385.9311.6%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94063,155.18₹19.00₹19.90₹12,56,598.6610.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94063,259.98₹18.97₹20.00₹12,64,946.5612.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94063,030.94₹19.04₹19.95₹12,57,278.2410.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94062,823.7₹19.10₹20.23₹12,70,734.9213.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94062,848.52₹19.09₹20.21₹12,69,917.2513.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94062,845.99₹19.09₹20.17₹12,67,540.7712.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94062,862.11₹19.09₹20.25₹12,72,831.9113.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94062,988.68₹19.05₹20.29₹12,77,977.3714.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94063,120.45₹19.01₹20.32₹12,82,670.5815.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94062,938.56₹19.07₹20.35₹12,80,988.5315.1%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94062,941.26₹19.06₹20.39₹12,83,120.5915.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94062,691.53₹19.14₹20.16₹12,64,174.6611.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94062,533.21₹19.19₹20.16₹12,60,982.0811.3%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94062,493.89₹19.20₹20.25₹12,65,501.2312.1%
Page 1 of 9
...