SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Multi Cap Fund Direct · Growth

Download XIRR Datasheet ↓
21.3%
Mean XIRR
17.3%
Median XIRR
-23.9%
Min XIRR
61.0%
Max XIRR
₹12.00 L
Invested
₹12.93 L
Median Value
915 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94061,135.83₹19.63₹19.86₹12,14,035.382.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94061,110.79₹19.64₹19.86₹12,13,904.672.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94061,209.37₹19.60₹19.84₹12,14,087.812.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94061,371.84₹19.55₹19.86₹12,19,028.953.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94061,484.84₹19.52₹19.77₹12,15,493.862.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94061,656₹19.46₹19.94₹12,29,605.585.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94061,383.25₹19.55₹19.92₹12,22,938.514.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94061,591.83₹19.48₹19.70₹12,13,297.42.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94061,672.68₹19.46₹19.54₹12,04,899.120.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94061,560.03₹19.49₹19.98₹12,30,030.885.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94061,505.85₹19.51₹20.02₹12,31,470.155.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94061,581.52₹19.49₹19.93₹12,27,011.725.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94061,650.14₹19.46₹19.92₹12,28,255.825.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94061,767.86₹19.43₹19.72₹12,18,000.363.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94061,852.64₹19.40₹19.61₹12,12,806.62.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94061,818.53₹19.41₹19.58₹12,10,468.61.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94061,310.95₹19.57₹19.69₹12,07,335.171.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94061,320.82₹19.57₹19.73₹12,10,105.141.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94061,330.55₹19.57₹19.63₹12,03,918.670.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94061,173.34₹19.62₹19.80₹12,11,109.862.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94061,064.47₹19.65₹19.68₹12,01,504.420.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94060,966.29₹19.68₹19.66₹11,98,353.4-0.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94061,031.96₹19.66₹19.55₹11,93,052.74-1.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94061,120.48₹19.63₹19.45₹11,88,854.47-2.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94061,293.75₹19.58₹19.33₹11,84,808.11-2.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94061,455.13₹19.53₹19.03₹11,69,552.55-5.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94061,405.84₹19.54₹18.63₹11,43,867.97-10.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94061,326.46₹19.57₹18.74₹11,49,319.24-9.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94061,465.68₹19.52₹18.84₹11,57,890.55-7.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94061,506.4₹19.51₹18.66₹11,47,401.98-9.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94061,440.11₹19.53₹18.87₹11,59,313.53-7.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94061,459.19₹19.52₹18.84₹11,58,198.51-7.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94061,526.22₹19.50₹18.82₹11,58,107.99-7.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94061,595.82₹19.48₹18.90₹11,64,407.37-6.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94061,658.9₹19.46₹18.87₹11,63,503.39-6.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94061,690.63₹19.45₹19.07₹11,76,502.03-4.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94061,492.67₹19.51₹19.32₹11,88,222.92-2.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94061,361.46₹19.56₹19.30₹11,84,276.16-2.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94061,264.95₹19.59₹19.34₹11,84,986.69-2.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94061,229.58₹19.60₹19.16₹11,72,975.02-4.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94061,098.76₹19.64₹19.10₹11,66,741.94-6.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94061,088.03₹19.64₹19.07₹11,64,948.66-6.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94061,137.83₹19.63₹19.02₹11,62,719.25-6.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94060,981.09₹19.68₹18.90₹11,52,786.44-8.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94061,191.44₹19.61₹18.99₹11,61,841.86-6.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94061,356.96₹19.56₹19.01₹11,66,641.22-6.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94061,490.97₹19.51₹18.87₹11,60,580.61-7.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94061,299.21₹19.58₹18.86₹11,56,348.31-7.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94061,067.52₹19.65₹19.25₹11,75,732.99-4.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94061,185.23₹19.61₹19.51₹11,93,662.73-1.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94061,247.4₹19.59₹19.59₹11,99,959.080.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94061,264.27₹19.59₹19.50₹11,94,408.14-1.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94061,279.7₹19.58₹19.23₹11,78,469.9-3.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94061,313.51₹19.57₹19.25₹11,80,162.47-3.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94061,656.71₹19.46₹19.14₹11,80,356.05-3.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94061,615.56₹19.47₹19.30₹11,88,933.93-2.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94061,495.48₹19.51₹19.21₹11,81,451.1-3.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94061,485.99₹19.52₹19.31₹11,87,294.4-2.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94061,348.7₹19.56₹19.11₹11,72,680.32-4.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94061,308.37₹19.57₹19.35₹11,86,071.81-2.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94061,232.58₹19.60₹19.49₹11,93,361.69-1.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94061,064.98₹19.65₹19.52₹11,92,171.56-1.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94061,080.89₹19.65₹19.37₹11,83,381.1-3.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94060,895.49₹19.70₹19.38₹11,80,276.3-3.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94060,962.26₹19.68₹19.21₹11,71,146-5.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94061,121.92₹19.63₹19.14₹11,70,179.09-5.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94061,499.97₹19.51₹18.77₹11,54,046.94-8.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94061,341₹19.56₹18.92₹11,60,326.42-7.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94061,580.67₹19.49₹18.64₹11,47,863.71-9.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94061,529.84₹19.50₹18.71₹11,51,284.78-8.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94061,558.91₹19.49₹18.02₹11,09,353.16-16.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94061,597.98₹19.48₹17.95₹11,05,683.75-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94061,703.14₹19.45₹17.73₹10,94,120.01-18.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94061,756.68₹19.43₹17.70₹10,93,278.57-18.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94061,839.71₹19.40₹17.40₹10,75,763.53-21.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94061,839.71₹19.40₹17.40₹10,75,763.53-21.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94061,713.89₹19.44₹17.84₹11,00,914.01-17.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94061,482.73₹19.52₹18.19₹11,18,432.39-14.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94061,488.92₹19.51₹17.82₹10,95,486.57-18.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94061,499.26₹19.51₹17.47₹10,74,330.5-22.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94061,341.13₹19.56₹17.99₹11,03,588.35-17.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94061,311.34₹19.57₹17.91₹10,98,331.31-18.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94061,221.65₹19.60₹18.50₹11,32,906.7-12.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94061,254.5₹19.59₹18.22₹11,16,118.25-14.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94061,333.2₹19.56₹18.08₹11,08,842.98-16.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94061,789.81₹19.42₹18.03₹11,14,132.06-15.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94061,740.05₹19.44₹18.45₹11,39,412.54-10.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94061,658₹19.46₹18.59₹11,46,222.14-9.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94061,822.13₹19.41₹18.78₹11,60,957.73-7.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94062,105.47₹19.32₹18.52₹11,50,006.93-9.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94061,983.92₹19.36₹18.87₹11,69,574.61-5.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94061,641.49₹19.47₹19.04₹11,73,407.39-4.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94061,679.89₹19.45₹18.82₹11,60,815.61-7.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94061,663.35₹19.46₹19.21₹11,84,614.57-2.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94061,666.84₹19.46₹19.52₹12,03,613.310.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94061,609.53₹19.48₹19.73₹12,15,864.042.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94061,528.74₹19.50₹19.70₹12,11,870.142.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94061,383.81₹19.55₹19.61₹12,03,859.330.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94061,282.66₹19.58₹19.78₹12,12,048.492.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94061,433.47₹19.53₹19.73₹12,11,959.52.2%
Page 1 of 10
...