SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC MNC Fund Direct · Growth

Download XIRR Datasheet ↓
9.0%
Mean XIRR
7.7%
Median XIRR
-30.0%
Min XIRR
48.3%
Max XIRR
₹12.00 L
Invested
₹12.42 L
Median Value
628 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94086,030.71₹13.95₹14.94₹12,85,642.9916.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94086,056.02₹13.94₹14.98₹12,89,205.2216.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94086,444.21₹13.88₹14.95₹12,92,254.4517.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94086,631.64₹13.85₹14.94₹12,94,623.2417.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94086,390.9₹13.89₹14.95₹12,91,371.2117.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94086,253.25₹13.91₹14.93₹12,87,502.2316.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94086,223.39₹13.92₹14.90₹12,84,901.0315.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94086,426.87₹13.88₹14.89₹12,86,636.8616.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94086,310.11₹13.90₹14.76₹12,73,678.313.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94086,418.19₹13.89₹14.73₹12,73,199.2413.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94086,550.99₹13.86₹14.66₹12,68,491.2612.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94086,646.54₹13.85₹14.71₹12,74,310.7313.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94087,157.46₹13.77₹14.49₹12,62,650.1911.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94087,213.18₹13.76₹14.37₹12,53,340.69.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94087,234.11₹13.76₹14.30₹12,47,709.478.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94087,175.13₹13.76₹14.14₹12,32,656.376.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94087,051.73₹13.78₹14.19₹12,35,525.146.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94087,073.34₹13.78₹14.05₹12,23,293.364.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94087,049.96₹13.78₹14.07₹12,25,141.074.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94086,831.03₹13.82₹14.16₹12,29,440.55.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94086,696.43₹13.84₹14.23₹12,33,776.946.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94086,823.8₹13.82₹14.19₹12,32,290.156.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94086,602.13₹13.86₹14.15₹12,25,420.134.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94086,696.35₹13.84₹14.19₹12,29,787.695.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94087,009.45₹13.79₹14.15₹12,31,096.75.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94087,105.54₹13.78₹14.06₹12,24,529.714.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94087,300.48₹13.74₹14.12₹12,32,420.846.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94086,916.97₹13.81₹14.17₹12,31,700.365.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94087,231.78₹13.76₹14.09₹12,29,008.515.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94087,343.51₹13.74₹14.01₹12,23,333.134.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94087,127.42₹13.77₹14.27₹12,42,872.578.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94086,989.09₹13.79₹14.35₹12,48,641.339.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94087,166.07₹13.77₹14.26₹12,42,639.537.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94087,177.78₹13.76₹14.30₹12,46,467.838.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94087,303.16₹13.74₹14.24₹12,42,935.038.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94087,547.05₹13.71₹14.10₹12,33,975.746.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94087,534.9₹13.71₹13.97₹12,23,037.694.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94087,105.51₹13.78₹14.09₹12,27,055.325.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94087,169.36₹13.77₹14.02₹12,22,201.574.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94087,131.14₹13.77₹14.07₹12,25,586.624.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94086,997.46₹13.79₹14.15₹12,30,753.15.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94087,014.87₹13.79₹14.07₹12,24,473.314.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94086,750.57₹13.83₹14.03₹12,17,110.523.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94086,759.37₹13.83₹13.98₹12,13,329.832.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94086,906.69₹13.81₹13.90₹12,07,829.21.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94087,216.65₹13.76₹13.86₹12,08,909.921.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94087,383.58₹13.73₹13.67₹11,94,358.77-1.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94087,265.15₹13.75₹13.46₹11,74,763.44-4.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94087,205.67₹13.76₹13.54₹11,80,590.34-3.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94087,450.93₹13.72₹13.57₹11,86,446.7-2.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94087,543.15₹13.71₹13.46₹11,77,893.05-4.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94087,335.89₹13.74₹13.64₹11,91,436.26-1.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94087,357.72₹13.74₹13.62₹11,89,986.85-1.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94087,493.07₹13.71₹13.57₹11,87,455.95-2.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94087,537.79₹13.71₹13.61₹11,90,951.7-1.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94087,657.08₹13.69₹13.59₹11,91,259.75-1.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94087,761.61₹13.67₹13.85₹12,15,235.022.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94087,525.04₹13.71₹13.97₹12,23,162.474.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94087,490.51₹13.72₹13.76₹12,04,044.390.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94087,453.87₹13.72₹13.72₹11,99,517.35-0.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94087,505.71₹13.71₹13.68₹11,97,253.07-0.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94087,363.55₹13.73₹13.65₹11,92,337.7-1.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94087,434.43₹13.72₹13.67₹11,95,316.05-0.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94087,506.17₹13.71₹13.66₹11,95,159.25-0.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94087,146.29₹13.77₹13.64₹11,88,762.55-2.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94087,473.2₹13.72₹13.76₹12,03,193.80.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94087,621.24₹13.69₹13.73₹12,02,689.190.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94087,744.04₹13.68₹13.66₹11,98,846.8-0.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94087,537.15₹13.71₹13.62₹11,92,255.93-1.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94087,231.64₹13.76₹13.82₹12,05,715.771.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94087,491.04₹13.71₹13.92₹12,17,962.83.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94087,423.92₹13.73₹13.95₹12,19,913.353.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94087,430.92₹13.72₹13.93₹12,18,087.633.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94087,463.26₹13.72₹13.80₹12,07,342.861.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94087,528.66₹13.71₹13.80₹12,07,808.031.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94088,178.71₹13.61₹13.68₹12,06,020.261.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94088,104.11₹13.62₹13.82₹12,17,422.583.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94087,964.54₹13.64₹13.79₹12,13,031.012.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94087,898.38₹13.65₹13.84₹12,16,074.023.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94087,782.9₹13.67₹13.69₹12,01,484.490.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94087,816.52₹13.66₹13.80₹12,12,043.562.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94087,740.01₹13.68₹13.90₹12,20,024.783.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94087,583.63₹13.70₹13.82₹12,10,230.541.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94087,711.52₹13.68₹13.59₹11,91,911.85-1.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94087,312.82₹13.74₹13.62₹11,89,113.34-2.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94087,445.87₹13.72₹13.42₹11,73,523.64-4.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94087,785.75₹13.67₹13.38₹11,74,836.65-4.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94088,145.8₹13.61₹13.14₹11,58,235.78-7.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94087,843.56₹13.66₹13.32₹11,69,724.89-5.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94088,187.51₹13.61₹13.09₹11,54,374.51-8.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94088,204.01₹13.60₹13.06₹11,51,679.81-8.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94088,073.03₹13.62₹12.71₹11,19,055.97-14.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94088,105.55₹13.62₹12.63₹11,12,861.14-15.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94088,331.87₹13.58₹12.48₹11,02,823.38-17.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94088,443.04₹13.57₹12.48₹11,04,211.41-16.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94088,706.59₹13.53₹12.25₹10,86,744.43-19.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94088,706.59₹13.53₹12.25₹10,86,744.43-19.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94088,509.75₹13.56₹12.49₹11,05,221.22-16.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94088,265.41₹13.59₹12.72₹11,23,089.12-13.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94088,234.02₹13.60₹12.49₹11,01,866.44-17.3%
Page 1 of 7