SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC MNC Fund Direct · Growth

Download XIRR Datasheet ↓
8.7%
Mean XIRR
7.6%
Median XIRR
-30.0%
Min XIRR
48.3%
Max XIRR
₹12.00 L
Invested
₹12.41 L
Median Value
678 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94086,698.8₹13.84₹13.66₹11,84,392.3-2.8%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94086,708.29₹13.84₹13.66₹11,84,261.86-2.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94086,631.81₹13.85₹13.62₹11,79,578.67-3.7%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94086,571.09₹13.86₹13.53₹11,71,653.12-5.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94086,538.67₹13.87₹13.33₹11,53,906.65-8.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94086,980.92₹13.80₹13.19₹11,47,452.29-9.4%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94086,731.19₹13.84₹13.39₹11,61,070.47-7.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94086,594.1₹13.86₹13.49₹11,68,587.33-5.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94086,576.72₹13.86₹13.73₹11,88,698.31-2.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94086,358.59₹13.89₹13.86₹11,96,671.04-0.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94086,472.58₹13.88₹13.81₹11,93,840.38-1.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94086,450.5₹13.88₹13.94₹12,04,774.150.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94086,681.65₹13.84₹13.93₹12,07,215.351.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94086,313.53₹13.90₹13.88₹11,97,859.21-0.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94086,313.3₹13.90₹13.89₹11,99,236.98-0.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94086,419.93₹13.88₹13.79₹11,92,162.89-1.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94086,190.85₹13.92₹14.12₹12,16,583.823.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94085,991₹13.95₹14.23₹12,23,909.954.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94086,179.13₹13.92₹14.07₹12,12,367.932.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94086,359.05₹13.89₹14.03₹12,11,272.012.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94086,469.39₹13.88₹14.13₹12,21,553.113.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94086,477.28₹13.88₹14.17₹12,25,642.464.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94086,378.21₹13.89₹14.25₹12,31,234.975.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94086,257.3₹13.91₹14.47₹12,47,884.348.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94086,518.9₹13.87₹14.41₹12,46,477.818.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94086,453.28₹13.88₹14.57₹12,59,537.811.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94086,313.96₹13.90₹14.42₹12,44,992.68.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94086,207.92₹13.92₹14.45₹12,45,704.378.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94085,994.14₹13.95₹14.45₹12,42,873.327.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94086,040.97₹13.95₹14.37₹12,36,150.66.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94086,151.22₹13.93₹14.28₹12,30,497.845.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94086,318.04₹13.90₹14.27₹12,31,844.685.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94086,051.57₹13.94₹14.59₹12,55,406.3610.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94085,957.9₹13.96₹14.71₹12,64,526.6412.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94086,213.69₹13.92₹14.67₹12,64,668.612.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94086,303.09₹13.90₹14.68₹12,67,188.2412.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94086,204.43₹13.92₹14.55₹12,54,015.7710.0%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94086,275.97₹13.91₹14.55₹12,55,487.8610.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94086,378.66₹13.89₹14.61₹12,61,646.7111.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94086,282.24₹13.91₹14.61₹12,60,152.0511.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94086,350.92₹13.90₹14.68₹12,67,717.9312.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94086,567.25₹13.86₹14.90₹12,89,592.3716.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94086,594.85₹13.86₹14.88₹12,88,098.3816.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94086,463.77₹13.88₹14.89₹12,87,618.4416.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94086,423.82₹13.88₹14.91₹12,88,665.5316.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94086,465.48₹13.88₹14.89₹12,87,557.5116.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94086,626.53₹13.85₹14.83₹12,84,931.3415.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94086,306.52₹13.90₹14.81₹12,78,544.7414.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94086,415.76₹13.89₹14.88₹12,86,039.3516.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94086,381.13₹13.89₹14.85₹12,82,846.1615.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94086,030.71₹13.95₹14.94₹12,85,642.9916.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94086,056.02₹13.94₹14.98₹12,89,205.2216.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94086,444.21₹13.88₹14.95₹12,92,254.4517.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94086,631.64₹13.85₹14.94₹12,94,623.2417.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94086,390.9₹13.89₹14.95₹12,91,371.2117.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94086,253.25₹13.91₹14.93₹12,87,502.2316.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94086,223.39₹13.92₹14.90₹12,84,901.0315.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94086,426.87₹13.88₹14.89₹12,86,636.8616.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94086,310.11₹13.90₹14.76₹12,73,678.313.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94086,418.19₹13.89₹14.73₹12,73,199.2413.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94086,550.99₹13.86₹14.66₹12,68,491.2612.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94086,646.54₹13.85₹14.71₹12,74,310.7313.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94087,157.46₹13.77₹14.49₹12,62,650.1911.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94087,213.18₹13.76₹14.37₹12,53,340.69.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94087,234.11₹13.76₹14.30₹12,47,709.478.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94087,175.13₹13.76₹14.14₹12,32,656.376.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94087,051.73₹13.78₹14.19₹12,35,525.146.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94087,073.34₹13.78₹14.05₹12,23,293.364.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94087,049.96₹13.78₹14.07₹12,25,141.074.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94086,831.03₹13.82₹14.16₹12,29,440.55.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94086,696.43₹13.84₹14.23₹12,33,776.946.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94086,823.8₹13.82₹14.19₹12,32,290.156.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94086,602.13₹13.86₹14.15₹12,25,420.134.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94086,696.35₹13.84₹14.19₹12,29,787.695.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94087,009.45₹13.79₹14.15₹12,31,096.75.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94087,105.54₹13.78₹14.06₹12,24,529.714.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94087,300.48₹13.74₹14.12₹12,32,420.846.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94086,916.97₹13.81₹14.17₹12,31,700.365.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94087,231.78₹13.76₹14.09₹12,29,008.515.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94087,343.51₹13.74₹14.01₹12,23,333.134.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94087,127.42₹13.77₹14.27₹12,42,872.578.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94086,989.09₹13.79₹14.35₹12,48,641.339.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94087,166.07₹13.77₹14.26₹12,42,639.537.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94087,177.78₹13.76₹14.30₹12,46,467.838.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94087,303.16₹13.74₹14.24₹12,42,935.038.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94087,547.05₹13.71₹14.10₹12,33,975.746.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94087,534.9₹13.71₹13.97₹12,23,037.694.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94087,105.51₹13.78₹14.09₹12,27,055.325.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94087,169.36₹13.77₹14.02₹12,22,201.574.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94087,131.14₹13.77₹14.07₹12,25,586.624.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94086,997.46₹13.79₹14.15₹12,30,753.15.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94087,014.87₹13.79₹14.07₹12,24,473.314.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94086,750.57₹13.83₹14.03₹12,17,110.523.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94086,759.37₹13.83₹13.98₹12,13,329.832.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94086,906.69₹13.81₹13.90₹12,07,829.21.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94087,216.65₹13.76₹13.86₹12,08,909.921.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94087,383.58₹13.73₹13.67₹11,94,358.77-1.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94087,265.15₹13.75₹13.46₹11,74,763.44-4.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94087,205.67₹13.76₹13.54₹11,80,590.34-3.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94087,450.93₹13.72₹13.57₹11,86,446.7-2.4%
Page 1 of 7