SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Long Duration Debt Fund Direct · Growth

Download XIRR Datasheet ↓
6.8%
Mean XIRR
7.4%
Median XIRR
-7.7%
Min XIRR
16.3%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
636 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94097,513.14₹12.31₹12.65₹12,33,307.256.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94097,614.47₹12.29₹12.66₹12,35,701.66.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94097,561.07₹12.30₹12.68₹12,37,532.937.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94097,551.54₹12.30₹12.66₹12,35,295.136.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94097,548.88₹12.30₹12.65₹12,33,973.836.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94097,624.26₹12.29₹12.72₹12,41,653.627.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94097,570.34₹12.30₹12.75₹12,43,563.218.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94097,591.98₹12.30₹12.71₹12,40,686.897.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94097,551.4₹12.30₹12.70₹12,38,961.347.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94097,546.99₹12.30₹12.75₹12,43,880.168.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94097,569.71₹12.30₹12.75₹12,44,491.928.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94097,747.21₹12.28₹12.74₹12,45,045.358.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94097,791.97₹12.27₹12.75₹12,46,828.028.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94097,856.74₹12.26₹12.74₹12,46,636.178.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94097,645.51₹12.29₹12.75₹12,45,263.478.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94097,669.98₹12.29₹12.70₹12,40,750.627.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94097,631.67₹12.29₹12.65₹12,35,099.246.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94097,676.18₹12.28₹12.58₹12,28,522.135.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94097,759.93₹12.27₹12.52₹12,23,934.714.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94097,786.35₹12.27₹12.49₹12,21,341.693.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94097,659.56₹12.29₹12.47₹12,17,853.733.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94097,683.52₹12.28₹12.47₹12,18,220.973.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94097,771.54₹12.27₹12.41₹12,13,325.22.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94097,741.61₹12.28₹12.40₹12,11,829.812.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94097,713.17₹12.28₹12.39₹12,10,324.241.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94097,792.28₹12.27₹12.37₹12,09,768.721.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94097,751.85₹12.28₹12.34₹12,06,609.751.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94097,840.06₹12.26₹12.34₹12,07,747.441.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94097,828.23₹12.27₹12.37₹12,09,900.361.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94097,775.18₹12.27₹12.32₹12,04,345.720.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94097,732.94₹12.28₹12.30₹12,02,564.680.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94097,872.55₹12.26₹12.22₹11,96,100.46-0.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94098,002.4₹12.24₹12.21₹11,96,560.26-0.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94098,039.7₹12.24₹12.22₹11,98,358.88-0.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94098,122.04₹12.23₹12.21₹11,98,089.7-0.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94097,953.13₹12.25₹12.24₹11,99,210.81-0.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94097,900.26₹12.26₹12.23₹11,97,329.91-0.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94097,933.95₹12.25₹12.21₹11,95,401.43-0.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94097,877.39₹12.26₹12.22₹11,96,414.04-0.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94097,912.2₹12.26₹12.16₹11,90,915.89-1.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94097,839.65₹12.26₹12.14₹11,87,293.96-2.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94097,748.38₹12.28₹12.15₹11,87,662.35-2.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94097,811.43₹12.27₹12.13₹11,86,530.88-2.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94097,806.31₹12.27₹12.10₹11,83,250.97-3.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94097,743.92₹12.28₹12.19₹11,91,801.44-1.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94097,757.51₹12.27₹12.22₹11,94,195.96-1.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94097,865.46₹12.26₹12.19₹11,93,244.21-1.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94097,820.08₹12.27₹12.18₹11,91,693.1-1.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94097,754.35₹12.28₹12.23₹11,95,310.81-0.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94097,733.73₹12.28₹12.31₹12,03,033.860.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94097,706.27₹12.28₹12.35₹12,07,063.261.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94097,722.51₹12.28₹12.34₹12,05,934.91.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94097,560.09₹12.30₹12.25₹11,94,633.02-1.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94097,648.35₹12.29₹12.26₹11,97,100.44-0.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94097,720.24₹12.28₹12.22₹11,94,092.49-1.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94097,714.22₹12.28₹12.23₹11,94,898.33-0.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94097,673.7₹12.29₹12.24₹11,95,379.56-0.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94097,659.91₹12.29₹12.29₹11,99,800.85-0.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94097,609.9₹12.29₹12.25₹11,95,389.41-0.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94097,630.05₹12.29₹12.26₹11,97,129.91-0.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94097,646.45₹12.29₹12.29₹12,00,338.570.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94097,536.37₹12.30₹12.32₹12,01,209.20.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94097,459.12₹12.31₹12.30₹11,98,844.66-0.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94097,504.53₹12.31₹12.28₹11,97,277.58-0.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94097,512.31₹12.31₹12.28₹11,97,343.88-0.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94097,492.14₹12.31₹12.26₹11,95,663.16-0.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94097,645.84₹12.29₹12.19₹11,90,039.1-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94097,685.11₹12.28₹12.22₹11,93,292.03-1.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,724.51₹12.28₹12.15₹11,87,421.23-2.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94097,628.79₹12.29₹12.18₹11,89,167.48-2.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,567.94₹12.30₹11.99₹11,70,181.11-5.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94097,580.39₹12.30₹11.95₹11,66,515.07-6.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94097,615.55₹12.29₹11.86₹11,57,369.02-7.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94097,528.03₹12.30₹11.96₹11,66,640.01-5.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94097,529.7₹12.30₹11.96₹11,66,426.01-6.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94097,513.34₹12.31₹12.01₹11,70,969.4-5.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,444.37₹12.31₹12.08₹11,77,283.88-4.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,394.77₹12.32₹12.10₹11,78,350.1-3.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94097,423.84₹12.32₹12.09₹11,78,156.27-4.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94097,330.73₹12.33₹12.23₹11,90,617.65-1.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94097,387.88₹12.32₹12.27₹11,94,598.72-1.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94097,404.31₹12.32₹12.25₹11,93,446.27-1.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94097,416.49₹12.32₹12.24₹11,92,124.51-1.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94097,493.67₹12.31₹12.28₹11,96,939.5-0.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94097,461.24₹12.31₹12.31₹11,99,367.82-0.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94097,444.93₹12.31₹12.37₹12,05,432.751.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94097,571.85₹12.30₹12.36₹12,05,6271.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94097,583.58₹12.30₹12.25₹11,95,867.31-0.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94097,298.71₹12.33₹12.32₹11,98,428.2-0.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94097,041.15₹12.37₹12.34₹11,97,254.9-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94097,138.88₹12.35₹12.35₹11,99,597.11-0.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94097,251.42₹12.34₹12.38₹12,03,612.740.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94097,351.84₹12.33₹12.39₹12,06,160.051.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94097,364.11₹12.32₹12.36₹12,03,566.420.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94097,370.3₹12.32₹12.35₹12,02,747.120.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94097,329.91₹12.33₹12.32₹11,98,841.67-0.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94097,355.15₹12.33₹12.28₹11,95,122.13-0.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94097,353.25₹12.33₹12.25₹11,92,460.45-1.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94097,473.85₹12.31₹12.29₹11,98,119.26-0.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94097,496.05₹12.31₹12.31₹12,00,234.840.1%
Page 1 of 7