HDFC Dynamic Debt Fund Direct · Growth
7.7%
Mean XIRR
7.5%
Median XIRR
-2.1%
Min XIRR
26.1%
Max XIRR
₹12.00 L
Invested
₹12.41 L
Median Value
3071 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Invested ↕ | Stamp Duty ↕ | Actual Invested ↕ | Units ↕ | Avg NAV ↕ | Final NAV ↕ | Final Value ↕ | XIRR ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 18 Sep 2025 | 18 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,910.38 | ₹100.75 | ₹104.50 | ₹12,44,645.21 | 8.2% |
| 17 Sep 2025 | 17 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,911.19 | ₹100.74 | ₹104.61 | ₹12,46,022.88 | 8.5% |
| 15 Sep 2025 | 14 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,912.74 | ₹100.73 | ₹104.72 | ₹12,47,442.56 | 8.8% |
| 12 Sep 2025 | 13 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,913.8 | ₹100.72 | ₹104.64 | ₹12,46,600.04 | 8.6% |
| 12 Sep 2025 | 12 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,913.94 | ₹100.72 | ₹104.42 | ₹12,44,077.88 | 8.2% |
| 11 Sep 2025 | 11 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,917.99 | ₹100.68 | ₹104.27 | ₹12,42,645.92 | 7.9% |
| 10 Sep 2025 | 10 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,921.48 | ₹100.65 | ₹104.38 | ₹12,44,385.77 | 8.2% |
| 09 Sep 2025 | 07 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,925.85 | ₹100.62 | ₹104.16 | ₹12,42,145.04 | 7.8% |
| 05 Sep 2025 | 06 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,928.97 | ₹100.59 | ₹103.91 | ₹12,39,519.39 | 7.3% |
| 05 Sep 2025 | 05 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,930.49 | ₹100.58 | ₹103.72 | ₹12,37,387.73 | 6.9% |
| 04 Sep 2025 | 04 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,945.51 | ₹100.45 | ₹103.59 | ₹12,37,417.69 | 6.9% |
| 03 Sep 2025 | 03 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,957.6 | ₹100.35 | ₹103.52 | ₹12,37,849.04 | 7.0% |
| 28 Aug 2025 | 31 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,957.19 | ₹100.35 | ₹103.55 | ₹12,38,179.19 | 7.0% |
| 28 Aug 2025 | 30 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,958.2 | ₹100.34 | ₹103.44 | ₹12,36,987.71 | 6.8% |
| 28 Aug 2025 | 29 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,958.73 | ₹100.34 | ₹103.51 | ₹12,37,841.32 | 7.0% |
| 28 Aug 2025 | 28 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,956.64 | ₹100.36 | ₹103.60 | ₹12,38,735.17 | 7.2% |
| 28 Aug 2025 | 27 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,956.85 | ₹100.36 | ₹103.63 | ₹12,39,122.88 | 7.3% |
| 25 Aug 2025 | 24 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,966.92 | ₹100.27 | ₹103.27 | ₹12,35,817.58 | 6.6% |
| 22 Aug 2025 | 23 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,972.82 | ₹100.22 | ₹103.20 | ₹12,35,582.36 | 6.6% |
| 22 Aug 2025 | 22 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,974 | ₹100.21 | ₹103.35 | ₹12,37,473.4 | 6.9% |
| 21 Aug 2025 | 21 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,970.65 | ₹100.24 | ₹103.40 | ₹12,37,802.12 | 7.0% |
| 20 Aug 2025 | 20 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,964.96 | ₹100.29 | ₹103.45 | ₹12,37,733.35 | 7.0% |
| 18 Aug 2025 | 17 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,973.7 | ₹100.21 | ₹103.46 | ₹12,38,763.86 | 7.2% |
| 18 Aug 2025 | 16 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,972.58 | ₹100.22 | ₹103.54 | ₹12,39,699.53 | 7.4% |
| 14 Aug 2025 | 15 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,972.6 | ₹100.22 | ₹103.36 | ₹12,37,504.83 | 6.9% |
| 14 Aug 2025 | 14 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,972.53 | ₹100.22 | ₹103.25 | ₹12,36,127.77 | 6.7% |
| 13 Aug 2025 | 13 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,976.95 | ₹100.19 | ₹103.64 | ₹12,41,252.32 | 7.6% |
| 11 Aug 2025 | 10 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,978.84 | ₹100.17 | ₹103.70 | ₹12,42,159.75 | 7.8% |
| 08 Aug 2025 | 09 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,980.72 | ₹100.16 | ₹103.49 | ₹12,39,918.63 | 7.4% |
| 08 Aug 2025 | 08 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,978.43 | ₹100.18 | ₹103.43 | ₹12,38,970.97 | 7.2% |
| 07 Aug 2025 | 07 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,976.34 | ₹100.19 | ₹103.75 | ₹12,42,515.58 | 7.9% |
| 06 Aug 2025 | 06 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,977.4 | ₹100.18 | ₹103.76 | ₹12,42,780.92 | 7.9% |
| 04 Aug 2025 | 03 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,995.39 | ₹100.03 | ₹103.69 | ₹12,43,801.64 | 8.1% |
| 01 Aug 2025 | 02 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,000.02 | ₹99.99 | ₹103.71 | ₹12,44,497.68 | 8.3% |
| 01 Aug 2025 | 01 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,006.15 | ₹99.94 | ₹103.46 | ₹12,42,163.67 | 7.8% |
| 28 Jul 2025 | 30 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,997.15 | ₹100.02 | ₹103.46 | ₹12,41,174.67 | 7.5% |
| 28 Jul 2025 | 29 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,998.3 | ₹100.01 | ₹103.28 | ₹12,39,176.28 | 7.2% |
| 25 Jul 2025 | 25 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 11,998 | ₹100.01 | ₹102.96 | ₹12,35,256.16 | 6.5% |
| 24 Jul 2025 | 24 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,001.24 | ₹99.98 | ₹102.68 | ₹12,32,254 | 6.0% |
| 23 Jul 2025 | 23 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,006.01 | ₹99.94 | ₹102.37 | ₹12,29,009.36 | 5.3% |
| 22 Jul 2025 | 22 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,008.13 | ₹99.93 | ₹102.23 | ₹12,27,627.91 | 5.1% |
| 18 Jul 2025 | 19 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,005.19 | ₹99.95 | ₹102.14 | ₹12,26,248.56 | 4.8% |
| 18 Jul 2025 | 18 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,008.45 | ₹99.92 | ₹102.13 | ₹12,26,418.61 | 4.9% |
| 17 Jul 2025 | 17 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,012.35 | ₹99.89 | ₹101.92 | ₹12,24,285.82 | 4.5% |
| 16 Jul 2025 | 16 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,012.61 | ₹99.89 | ₹101.76 | ₹12,22,348.94 | 4.1% |
| 15 Jul 2025 | 15 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,010.79 | ₹99.91 | ₹101.66 | ₹12,20,996.1 | 3.9% |
| 11 Jul 2025 | 12 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,017.36 | ₹99.85 | ₹101.49 | ₹12,19,663.41 | 3.6% |
| 11 Jul 2025 | 11 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,017.03 | ₹99.85 | ₹101.42 | ₹12,18,793.4 | 3.5% |
| 10 Jul 2025 | 10 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,024.73 | ₹99.79 | ₹101.44 | ₹12,19,737.12 | 3.6% |
| 09 Jul 2025 | 09 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,023.66 | ₹99.80 | ₹101.53 | ₹12,20,770.44 | 3.8% |
| 08 Jul 2025 | 08 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,020.43 | ₹99.83 | ₹101.22 | ₹12,16,744.81 | 3.1% |
| 04 Jul 2025 | 05 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,016.78 | ₹99.86 | ₹101.10 | ₹12,14,904.58 | 2.7% |
| 04 Jul 2025 | 04 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,028.27 | ₹99.76 | ₹100.73 | ₹12,11,584.76 | 2.1% |
| 03 Jul 2025 | 03 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,040.13 | ₹99.66 | ₹100.61 | ₹12,11,392.84 | 2.1% |
| 02 Jul 2025 | 02 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,044.5 | ₹99.63 | ₹100.68 | ₹12,12,698.85 | 2.3% |
| 01 Jul 2025 | 01 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,050.19 | ₹99.58 | ₹100.63 | ₹12,12,638.76 | 2.3% |
| 27 Jun 2025 | 29 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,044.01 | ₹99.63 | ₹100.71 | ₹12,12,913.72 | 2.4% |
| 27 Jun 2025 | 27 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,043.28 | ₹99.64 | ₹100.57 | ₹12,11,185.08 | 2.1% |
| 26 Jun 2025 | 26 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,045.66 | ₹99.62 | ₹100.58 | ₹12,11,544.46 | 2.1% |
| 25 Jun 2025 | 25 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,039.88 | ₹99.66 | ₹100.58 | ₹12,11,013.37 | 2.0% |
| 23 Jun 2025 | 22 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,042.54 | ₹99.64 | ₹100.34 | ₹12,08,401.88 | 1.6% |
| 20 Jun 2025 | 21 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,041.29 | ₹99.65 | ₹100.21 | ₹12,06,600.99 | 1.2% |
| 20 Jun 2025 | 20 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,035.15 | ₹99.70 | ₹100.28 | ₹12,06,897.78 | 1.3% |
| 19 Jun 2025 | 19 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,041.24 | ₹99.65 | ₹100.16 | ₹12,06,075.96 | 1.1% |
| 18 Jun 2025 | 18 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,041.6 | ₹99.65 | ₹99.99 | ₹12,04,052.39 | 0.8% |
| 16 Jun 2025 | 15 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,037.96 | ₹99.68 | ₹100.44 | ₹12,09,085.17 | 1.7% |
| 13 Jun 2025 | 14 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,039.35 | ₹99.67 | ₹100.59 | ₹12,10,980.48 | 2.0% |
| 13 Jun 2025 | 13 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,045.8 | ₹99.61 | ₹100.53 | ₹12,10,962.61 | 2.0% |
| 12 Jun 2025 | 12 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,044.1 | ₹99.63 | ₹100.47 | ₹12,10,023.63 | 1.9% |
| 11 Jun 2025 | 11 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,042.4 | ₹99.64 | ₹100.63 | ₹12,11,807.61 | 2.2% |
| 09 Jun 2025 | 08 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,040.83 | ₹99.66 | ₹100.93 | ₹12,15,303.76 | 2.8% |
| 06 Jun 2025 | 07 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,036.88 | ₹99.69 | ₹101.10 | ₹12,16,924.79 | 3.1% |
| 06 Jun 2025 | 06 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,036.86 | ₹99.69 | ₹101.10 | ₹12,16,959.03 | 3.1% |
| 05 Jun 2025 | 05 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,027.66 | ₹99.77 | ₹100.62 | ₹12,10,230.23 | 1.9% |
| 04 Jun 2025 | 04 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,036.12 | ₹99.69 | ₹100.73 | ₹12,12,388.36 | 2.3% |
| 28 May 2025 | 30 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,050.41 | ₹99.58 | ₹100.43 | ₹12,10,174.26 | 1.9% |
| 28 May 2025 | 29 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,049.91 | ₹99.58 | ₹100.48 | ₹12,10,730.31 | 2.0% |
| 28 May 2025 | 28 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,048.68 | ₹99.59 | ₹100.53 | ₹12,11,208.01 | 2.1% |
| 27 May 2025 | 27 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,048.46 | ₹99.59 | ₹100.73 | ₹12,13,618 | 2.5% |
| 23 May 2025 | 24 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,044.12 | ₹99.63 | ₹100.66 | ₹12,12,376.53 | 2.3% |
| 23 May 2025 | 23 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,045.21 | ₹99.62 | ₹100.70 | ₹12,12,963.79 | 2.4% |
| 22 May 2025 | 22 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,047.08 | ₹99.60 | ₹100.84 | ₹12,14,777.7 | 2.7% |
| 21 May 2025 | 21 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,043.11 | ₹99.64 | ₹100.89 | ₹12,15,081.34 | 2.8% |
| 20 May 2025 | 20 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,039 | ₹99.67 | ₹100.82 | ₹12,13,830.87 | 2.5% |
| 16 May 2025 | 17 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,044.06 | ₹99.63 | ₹100.77 | ₹12,13,700.51 | 2.5% |
| 16 May 2025 | 16 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,046.83 | ₹99.61 | ₹100.70 | ₹12,13,126.82 | 2.4% |
| 15 May 2025 | 15 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,045.86 | ₹99.61 | ₹100.67 | ₹12,12,688.02 | 2.3% |
| 13 May 2025 | 13 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,057.98 | ₹99.51 | ₹100.36 | ₹12,10,131.88 | 1.9% |
| 09 May 2025 | 10 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,066.45 | ₹99.44 | ₹100.39 | ₹12,11,290.68 | 2.1% |
| 09 May 2025 | 09 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,067.44 | ₹99.44 | ₹100.00 | ₹12,06,787.34 | 1.3% |
| 08 May 2025 | 08 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,061.47 | ₹99.49 | ₹100.17 | ₹12,08,205.66 | 1.5% |
| 07 May 2025 | 07 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,054.3 | ₹99.54 | ₹99.47 | ₹11,98,985.5 | -0.2% |
| 06 May 2025 | 06 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,054.96 | ₹99.54 | ₹99.37 | ₹11,97,944.87 | -0.4% |
| 02 May 2025 | 02 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,066.32 | ₹99.45 | ₹98.91 | ₹11,93,495.85 | -1.2% |
| 28 Apr 2025 | 31 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,064.62 | ₹99.46 | ₹99.33 | ₹11,98,342.88 | -0.3% |
| 28 Apr 2025 | 30 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,064.8 | ₹99.46 | ₹99.31 | ₹11,98,153.78 | -0.3% |
| 28 Apr 2025 | 27 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,065.83 | ₹99.45 | ₹99.38 | ₹11,99,132.41 | -0.1% |
| 25 Apr 2025 | 25 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,060.85 | ₹99.49 | ₹99.86 | ₹12,04,409.87 | 0.8% |
| 24 Apr 2025 | 24 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,057.2 | ₹99.52 | ₹99.83 | ₹12,03,653.36 | 0.7% |
| 23 Apr 2025 | 23 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 12,059.15 | ₹99.50 | ₹99.90 | ₹12,04,727.57 | 0.9% |
Page 1 of 31
...