SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Defence Fund Direct · Growth

Download XIRR Datasheet ↓
38.6%
Mean XIRR
27.1%
Median XIRR
-39.0%
Min XIRR
181.0%
Max XIRR
₹12.00 L
Invested
₹13.42 L
Median Value
517 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94047,725.74₹25.14₹28.72₹13,70,540.0332.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94047,691.12₹25.16₹28.71₹13,69,402.8432.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94047,729.8₹25.14₹28.63₹13,66,265.5331.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94047,880.62₹25.06₹28.44₹13,61,868.3431.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94048,021.35₹24.99₹28.23₹13,55,450.5929.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94048,194.19₹24.90₹28.78₹13,87,028.7936.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94048,219.4₹24.89₹29.21₹14,08,536.7840.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94048,072.13₹24.96₹29.19₹14,03,321.6839.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94047,942.22₹25.03₹29.03₹13,91,570.8337.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94047,725.69₹25.14₹28.47₹13,58,893.5430.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94047,783.75₹25.11₹28.48₹13,61,072.3630.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94047,792.64₹25.11₹28.08₹13,41,969.5227.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94047,825.86₹25.09₹27.80₹13,29,750.3424.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94047,611.31₹25.20₹27.90₹13,28,165.0324.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94047,677.63₹25.17₹28.00₹13,34,830.5625.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94047,663.49₹25.18₹28.39₹13,53,118.6929.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94047,851.7₹25.08₹28.04₹13,41,665.9927.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94047,837.33₹25.08₹27.45₹13,13,325.9821.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94047,749.49₹25.13₹28.50₹13,60,812.7730.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94048,001.68₹25.00₹28.81₹13,82,736.2835.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94048,020.1₹24.99₹28.86₹13,86,100.2536.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94048,096.93₹24.95₹28.00₹13,46,906.3728.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94048,056.62₹24.97₹27.92₹13,41,788.8727.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94048,073.66₹24.96₹27.63₹13,28,323.3624.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94048,626.28₹24.68₹27.52₹13,38,292.5426.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94048,626.55₹24.68₹27.52₹13,38,202.5526.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94048,534.22₹24.72₹27.32₹13,26,051.9323.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94048,734.1₹24.62₹27.35₹13,32,974.9825.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94048,583.95₹24.70₹27.03₹13,13,369.9521.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94048,473.97₹24.75₹27.53₹13,34,536.9825.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94048,257.4₹24.87₹27.45₹13,24,762.123.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,366.31₹24.81₹27.07₹13,09,034.0920.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,447.61₹24.77₹26.89₹13,02,707.8219.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,056.65₹24.97₹27.06₹13,00,365.0118.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,205.56₹24.89₹26.79₹12,91,282.3417.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94048,405.75₹24.79₹26.37₹12,76,604.7414.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94048,735.25₹24.62₹25.70₹12,52,398.429.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94048,840.22₹24.57₹25.62₹12,51,188.779.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,038.45₹24.47₹25.21₹12,36,259.426.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,281.61₹24.35₹24.95₹12,29,674.725.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,244.53₹24.37₹24.14₹11,88,615.22-2.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,223.66₹24.38₹23.91₹11,77,183.74-4.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,332.78₹24.32₹23.57₹11,62,970.87-6.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,446.48₹24.27₹23.50₹11,61,843.99-6.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,690.89₹24.15₹22.48₹11,16,902.22-14.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,690.7₹24.15₹22.48₹11,16,947.46-14.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,775.93₹24.11₹23.09₹11,49,525.26-9.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,595.8₹24.19₹23.66₹11,73,287.92-4.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,582.42₹24.20₹23.43₹11,61,517.81-6.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,530.1₹24.23₹22.88₹11,33,100.2-12.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94049,494.1₹24.24₹23.95₹11,85,581.71-2.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94049,414.62₹24.28₹24.00₹11,85,950.99-2.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94049,321.29₹24.33₹24.89₹12,27,656.355.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94049,212.51₹24.38₹24.66₹12,13,482.12.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94049,358.02₹24.31₹24.24₹11,96,339.78-0.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,755.92₹24.12₹24.44₹12,16,084.393.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,941.43₹24.03₹25.32₹12,64,666.8512.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,975₹24.01₹25.46₹12,72,313.4913.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94049,999.69₹24.00₹25.83₹12,91,392.0417.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94050,263.28₹23.87₹25.58₹12,85,533.6916.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94050,355.06₹23.83₹26.22₹13,20,259.1922.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94050,009.78₹23.99₹25.65₹12,82,550.7915.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94049,989.23₹24.00₹25.11₹12,55,279.6410.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94050,092.03₹23.95₹25.44₹12,74,240.9913.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94050,449.77₹23.78₹25.40₹12,81,474.5515.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94050,569.97₹23.73₹25.66₹12,97,878.2818.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94050,483.25₹23.77₹25.29₹12,76,721.3114.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94050,316.88₹23.85₹25.03₹12,59,431.410.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94050,162.12₹23.92₹25.11₹12,59,821.7111.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94050,553.61₹23.74₹25.10₹12,68,845.1212.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94050,565.64₹23.73₹24.90₹12,59,084.3210.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94050,802.74₹23.62₹25.33₹12,86,681.0416.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94050,783.78₹23.63₹25.13₹12,76,247.2414.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94050,859.02₹23.59₹24.83₹12,62,982.1511.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94051,289.6₹23.40₹24.81₹12,72,546.3113.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94051,645.6₹23.23₹25.00₹12,90,98516.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94051,691.96₹23.21₹24.84₹12,84,183.4215.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94051,764.5₹23.18₹24.75₹12,81,274.8415.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94051,989.94₹23.08₹24.57₹12,77,288.8614.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94052,182.68₹23.00₹23.93₹12,48,470.738.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94051,800.35₹23.16₹24.22₹12,54,707.9810.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94051,853.41₹23.14₹24.68₹12,79,897.6614.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94051,878.04₹23.13₹24.76₹12,84,448.5115.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94052,135.59₹23.02₹24.13₹12,57,979.5310.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94052,301.61₹22.94₹24.92₹13,03,146.9219.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94052,209.71₹22.98₹24.61₹12,84,881.0315.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94052,325.47₹22.93₹24.91₹13,03,218.1419.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94052,411.83₹22.89₹23.47₹12,29,948.315.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94051,950.36₹23.10₹23.19₹12,04,572.910.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94051,879.9₹23.13₹23.63₹12,26,025.784.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94052,186.81₹22.99₹23.06₹12,03,271.390.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94052,272.83₹22.96₹23.38₹12,22,295.694.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94052,343.22₹22.92₹24.01₹12,56,813.1710.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94052,647.34₹22.79₹24.14₹12,70,696.2313.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94052,858.8₹22.70₹24.33₹12,85,895.9916.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94052,806.91₹22.72₹24.29₹12,82,468.5215.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94053,218.24₹22.55₹24.52₹13,04,804.8719.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94053,255.15₹22.53₹24.48₹13,03,952.3919.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94053,279.36₹22.52₹24.64₹13,12,750.0521.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94053,226.38₹22.54₹24.79₹13,19,694.7722.5%
Page 1 of 6