SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Consumption Fund Direct · Growth

Download XIRR Datasheet ↓
10.4%
Mean XIRR
5.4%
Median XIRR
-28.4%
Min XIRR
68.8%
Max XIRR
₹12.00 L
Invested
₹12.29 L
Median Value
541 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94084,607.3₹14.18₹14.70₹12,43,473.498.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94084,756.84₹14.16₹14.68₹12,44,315.128.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94084,546.48₹14.19₹14.64₹12,38,098.587.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94084,552.88₹14.19₹14.67₹12,40,137.127.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94084,561.19₹14.19₹14.61₹12,35,438.976.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94084,703.94₹14.17₹14.68₹12,43,538.538.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94085,156.28₹14.09₹14.45₹12,30,593.335.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94085,157.71₹14.09₹14.45₹12,30,358.625.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94085,125.23₹14.10₹14.41₹12,27,080.145.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94085,055.16₹14.11₹14.28₹12,14,757.742.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94084,947.46₹14.13₹14.28₹12,12,794.932.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94084,798.88₹14.15₹14.01₹11,87,608.25-2.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94084,786.03₹14.15₹14.10₹11,95,652.53-0.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94084,477.08₹14.20₹14.13₹11,93,492.22-1.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94084,327.97₹14.23₹14.11₹11,90,120.58-1.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94084,409.55₹14.22₹14.07₹11,87,895.63-2.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94084,326.33₹14.23₹14.05₹11,84,784.99-2.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94084,505.65₹14.20₹14.01₹11,84,008.61-2.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94084,747.97₹14.16₹14.00₹11,86,641.07-2.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94084,868.17₹14.14₹13.97₹11,85,438.64-2.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94085,192.24₹14.09₹14.05₹11,96,780.55-0.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94084,639.86₹14.18₹14.12₹11,94,691.64-1.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94084,880.35₹14.14₹14.06₹11,93,587.44-1.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94084,885₹14.14₹13.97₹11,86,182.99-2.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94084,785.72₹14.15₹14.26₹12,08,705.271.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94084,572.69₹14.19₹14.30₹12,09,389.431.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94084,685.43₹14.17₹14.24₹12,05,920.551.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94084,657.71₹14.17₹14.20₹12,02,308.770.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94084,839.45₹14.14₹14.05₹11,91,994.32-1.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94085,159.63₹14.09₹13.80₹11,74,862.24-4.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94085,111.3₹14.10₹13.72₹11,67,471.69-5.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94084,465.5₹14.21₹13.83₹11,68,242.31-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94084,450.68₹14.21₹13.79₹11,64,152.62-6.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94084,470.38₹14.21₹13.77₹11,63,072.6-6.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94084,182.29₹14.25₹13.89₹11,69,207.89-5.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94084,154.35₹14.26₹13.88₹11,67,809.87-5.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94083,981.06₹14.29₹13.86₹11,63,809.47-6.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94084,045.11₹14.28₹13.81₹11,60,831.12-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94084,220.54₹14.25₹13.74₹11,56,937.59-7.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94084,462.04₹14.21₹13.68₹11,55,694.04-7.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94084,808.56₹14.15₹13.48₹11,43,304.17-10.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94084,568.05₹14.19₹13.27₹11,22,048.9-13.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94084,490.5₹14.20₹13.36₹11,28,455.12-12.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94084,672.69₹14.17₹13.41₹11,35,122.04-11.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94084,678.13₹14.17₹13.29₹11,25,372.4-13.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94084,552.28₹14.19₹13.45₹11,37,397.26-11.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94084,486.48₹14.20₹13.43₹11,34,568.94-11.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94084,641.33₹14.18₹13.37₹11,31,908.49-12.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94084,572.97₹14.19₹13.42₹11,34,800.14-11.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94084,670.81₹14.17₹13.31₹11,26,799.16-13.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94084,736.72₹14.16₹13.52₹11,45,809.97-9.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94084,491.91₹14.20₹13.69₹11,56,863.22-7.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94084,320.56₹14.23₹13.61₹11,47,687.11-9.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94084,220.08₹14.25₹13.57₹11,43,203.35-10.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94084,089.68₹14.27₹13.52₹11,36,556.08-11.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94083,981.57₹14.29₹13.48₹11,32,071.54-12.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94084,036.79₹14.28₹13.51₹11,35,589.14-11.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94084,119.21₹14.26₹13.54₹11,39,394.69-10.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94083,904.81₹14.30₹13.52₹11,34,141.29-11.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94084,264.06₹14.24₹13.58₹11,44,305.93-10.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94084,461.29₹14.21₹13.54₹11,43,436.93-10.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94084,716.62₹14.16₹13.44₹11,38,252.48-11.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94084,487.96₹14.20₹13.41₹11,33,068.01-12.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94084,024.15₹14.28₹13.67₹11,48,442.14-9.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94084,086.6₹14.27₹13.89₹11,67,626.51-5.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94084,165.11₹14.26₹13.87₹11,67,370.03-5.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94084,064.26₹14.27₹13.89₹11,67,316.38-5.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94084,122.73₹14.26₹13.74₹11,56,098.74-7.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94084,112.56₹14.27₹13.73₹11,54,697.28-8.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94084,546.87₹14.19₹13.65₹11,54,318.38-8.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94084,456.79₹14.21₹13.82₹11,67,446.26-5.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94084,322.12₹14.23₹13.78₹11,61,537.26-6.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94084,276.56₹14.24₹13.84₹11,66,050.51-6.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94083,951.72₹14.29₹13.71₹11,50,978.05-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94083,979.04₹14.29₹13.82₹11,61,010.17-7.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94083,834.93₹14.31₹13.96₹11,70,335.61-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94083,665.46₹14.34₹13.88₹11,60,858.24-7.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94083,778.87₹14.32₹13.62₹11,40,984.41-10.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94083,504.52₹14.37₹13.61₹11,36,245.98-11.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94083,673.22₹14.34₹13.40₹11,21,053.83-14.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94083,912.44₹14.30₹13.38₹11,23,000.16-13.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94084,372.69₹14.22₹13.12₹11,07,222.78-16.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94083,922.41₹14.30₹13.26₹11,13,062.9-15.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94084,222.78₹14.25₹13.04₹10,98,601.88-17.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94084,145.15₹14.26₹13.16₹11,07,350.21-16.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94084,117.6₹14.27₹12.75₹10,72,667.65-22.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94084,026.61₹14.28₹12.71₹10,67,894.13-23.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94084,113.56₹14.27₹12.53₹10,54,279.32-25.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94084,149.8₹14.26₹12.56₹10,57,005.61-24.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94084,439.7₹14.21₹12.33₹10,41,141.52-27.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94084,439.04₹14.21₹12.33₹10,41,217.85-27.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94084,265.61₹14.24₹12.58₹10,59,977.1-24.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94083,836.55₹14.31₹12.87₹10,78,976.44-21.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94083,760.56₹14.33₹12.64₹10,59,068.5-24.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94083,800.94₹14.32₹12.36₹10,35,444.46-28.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94083,595.42₹14.35₹12.71₹10,62,581.33-23.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94083,565.11₹14.36₹12.63₹10,55,343.75-25.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94083,374.85₹14.39₹13.04₹10,87,207.99-19.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94083,360.5₹14.39₹12.84₹10,69,931.98-22.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94083,496.47₹14.37₹12.75₹10,64,496.45-23.7%
Page 1 of 6