SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
14.4%
Mean XIRR
12.1%
Median XIRR
-25.2%
Min XIRR
45.8%
Max XIRR
₹12.00 L
Invested
₹12.65 L
Median Value
709 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94078,963.53₹15.20₹16.04₹12,66,259.2312.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94079,017.03₹15.19₹16.06₹12,68,855.3912.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94079,302.22₹15.13₹16.08₹12,75,179.6714.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94079,543.41₹15.09₹16.05₹12,76,433.1614.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94079,345.53₹15.12₹16.06₹12,74,289.1313.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94079,328.78₹15.13₹16.09₹12,76,796.7214.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94079,296.31₹15.13₹16.06₹12,73,181.6313.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94079,612.59₹15.07₹16.05₹12,78,180.2114.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94079,532.76₹15.09₹16.09₹12,79,284.4314.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94079,584.56₹15.08₹16.07₹12,79,321.8214.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94079,627.43₹15.07₹16.02₹12,75,312.9514.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94079,767.08₹15.04₹16.06₹12,80,899.8115.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94080,303.95₹14.94₹15.85₹12,72,817.5413.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94080,325.91₹14.94₹15.79₹12,68,747.8112.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94080,340.56₹14.94₹15.83₹12,71,871.4413.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94080,212.25₹14.96₹15.68₹12,57,888.4510.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94080,098.64₹14.98₹15.73₹12,59,711.3311.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94079,873.76₹15.02₹15.54₹12,41,238.297.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94079,957.36₹15.01₹15.62₹12,48,534.129.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94079,692.58₹15.06₹15.76₹12,55,795.6410.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94079,396.07₹15.11₹15.91₹12,63,112.1111.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94079,461.85₹15.10₹15.88₹12,61,536.3411.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94079,314.87₹15.13₹15.86₹12,58,013.1610.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94079,417.14₹15.11₹15.83₹12,57,014.5210.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94079,616.5₹15.07₹15.82₹12,59,692.311.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94079,670.04₹15.06₹15.71₹12,51,935.049.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94079,927.21₹15.01₹15.84₹12,66,126.8912.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94079,707.76₹15.05₹15.86₹12,64,324.4612.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94079,948.2₹15.01₹15.76₹12,59,663.8211.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94080,049.79₹14.99₹15.55₹12,44,614.158.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94079,999.06₹15.00₹15.84₹12,67,265.0412.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94079,947.95₹15.01₹15.85₹12,67,254.8812.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94080,117.29₹14.98₹15.80₹12,66,013.3912.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94080,278.57₹14.95₹15.85₹12,72,415.3513.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94080,387.41₹14.93₹15.71₹12,62,564.711.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94080,572.43₹14.89₹15.53₹12,51,531.69.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94080,601.48₹14.89₹15.40₹12,41,504.577.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94079,889.45₹15.02₹15.49₹12,37,807.117.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94079,882.06₹15.02₹15.53₹12,40,807.987.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94079,995.31₹15.00₹15.38₹12,30,407.865.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94079,826.21₹15.03₹15.48₹12,36,108.856.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94079,707.37₹15.05₹15.38₹12,25,739.944.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94079,521.38₹15.09₹15.26₹12,13,416.672.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94079,564.45₹15.08₹15.18₹12,07,788.41.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94079,653.15₹15.06₹15.09₹12,01,966.050.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94079,841.11₹15.03₹15.06₹12,02,566.780.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94080,082.06₹14.98₹14.90₹11,93,062.48-1.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94080,066.87₹14.99₹14.54₹11,64,172.27-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94079,995.76₹15.00₹14.59₹11,67,378.14-5.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94080,176.89₹14.97₹14.67₹11,75,874.2-4.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94080,209.18₹14.96₹14.55₹11,67,364.35-5.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94080,251.99₹14.95₹14.73₹11,81,790.87-3.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94080,248.93₹14.95₹14.65₹11,75,807.25-4.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94080,424.66₹14.92₹14.57₹11,71,787.3-5.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94080,587.54₹14.89₹14.55₹11,72,387.54-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94080,621.07₹14.88₹14.50₹11,69,327.96-5.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94080,682.56₹14.87₹14.67₹11,83,774.49-2.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94080,398.87₹14.92₹14.85₹11,94,164.38-1.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94080,175.68₹14.97₹14.79₹11,86,199.14-2.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94080,108.22₹14.98₹14.80₹11,85,681.77-2.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94080,136.52₹14.97₹14.66₹11,74,801.4-4.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94079,919.38₹15.01₹14.66₹11,71,857.89-5.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94079,927.16₹15.01₹14.67₹11,72,611.41-4.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94080,037.49₹14.99₹14.61₹11,69,347.76-5.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94079,748.44₹15.05₹14.61₹11,65,284.13-6.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94079,942.24₹15.01₹14.68₹11,73,152.38-4.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94080,024.01₹14.99₹14.75₹11,80,114.03-3.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94080,259.11₹14.95₹14.60₹11,71,542.18-5.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94080,102.85₹14.98₹14.55₹11,65,256.09-6.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94079,832.94₹15.03₹14.85₹11,85,598.94-2.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94079,972.16₹15.00₹15.08₹12,06,140.181.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94080,121.05₹14.98₹15.05₹12,05,821.751.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94080,154.17₹14.97₹15.00₹12,02,392.660.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94080,227.18₹14.96₹14.75₹11,83,190.52-3.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94080,255.92₹14.95₹14.81₹11,88,509.9-2.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94080,752.73₹14.86₹14.72₹11,88,680.22-2.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94080,727.45₹14.86₹14.78₹11,92,748-1.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94080,539.11₹14.90₹14.76₹11,88,596.25-2.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94080,532.93₹14.90₹14.83₹11,94,142.3-1.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94080,254.73₹14.95₹14.68₹11,78,460.43-3.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94080,286.24₹14.95₹14.82₹11,89,681.48-1.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94080,207.03₹14.96₹14.90₹11,95,405.63-0.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94079,983.7₹15.00₹14.89₹11,91,277.21-1.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94080,026.62₹14.99₹14.72₹11,78,231.92-3.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94079,736.98₹15.05₹14.74₹11,75,083.88-4.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94079,783.36₹15.04₹14.65₹11,68,826.2-5.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94079,976.77₹15.00₹14.57₹11,64,941.7-6.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94080,394.06₹14.93₹14.30₹11,49,715.4-9.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94080,180.79₹14.97₹14.39₹11,53,881.7-8.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94080,499.15₹14.91₹14.12₹11,36,406.44-11.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94080,435.43₹14.92₹14.19₹11,41,700.47-10.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94080,524.72₹14.90₹13.63₹10,97,712.95-18.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94080,595.75₹14.89₹13.56₹10,93,039.54-18.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94080,887.73₹14.83₹13.37₹10,81,630.7-20.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94080,900.4₹14.83₹13.39₹10,82,932.79-20.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94081,034.88₹14.81₹13.11₹10,62,367.26-23.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94081,034.88₹14.81₹13.11₹10,62,367.26-23.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94080,864.56₹14.84₹13.46₹10,88,113.46-19.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94080,505.93₹14.90₹13.66₹11,00,113.49-17.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94080,456.72₹14.91₹13.41₹10,79,165.93-21.2%
Page 1 of 8
...