SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
14.2%
Mean XIRR
12.0%
Median XIRR
-25.2%
Min XIRR
45.8%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
754 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94079,866.36₹15.02₹14.69₹11,72,997.16-4.9%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94079,568.13₹15.08₹14.91₹11,86,758.6-2.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94079,304.5₹15.13₹15.02₹11,91,232.9-1.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94079,279.34₹15.14₹15.24₹12,07,9001.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94079,198.76₹15.15₹15.40₹12,19,660.913.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94079,262.51₹15.14₹15.37₹12,18,502.53.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94079,281.02₹15.14₹15.34₹12,16,329.373.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94079,498.49₹15.09₹15.43₹12,26,264.244.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94079,179.55₹15.15₹15.39₹12,18,573.223.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94079,267.47₹15.14₹15.39₹12,19,926.323.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94079,322.33₹15.13₹15.33₹12,15,773.382.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94079,287.99₹15.13₹15.57₹12,34,910.56.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94079,138.09₹15.16₹15.63₹12,36,849.176.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94079,274.59₹15.14₹15.39₹12,20,273.83.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94079,551.7₹15.08₹15.39₹12,24,221.034.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94079,679.22₹15.06₹15.55₹12,38,852.577.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94079,678.13₹15.06₹15.60₹12,42,978.897.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94079,537.11₹15.09₹15.63₹12,43,244.498.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94079,310.97₹15.13₹15.87₹12,58,347.8310.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94079,433.49₹15.11₹15.88₹12,61,562.7711.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94079,446.59₹15.10₹16.24₹12,89,974.3416.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94079,252.44₹15.14₹16.13₹12,78,658.914.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94079,008.49₹15.19₹16.08₹12,70,772.5813.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94078,849.35₹15.22₹16.03₹12,63,639.7211.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94078,942₹15.20₹15.88₹12,53,677.99.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94079,053.26₹15.18₹15.79₹12,48,409.068.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94079,150.24₹15.16₹15.77₹12,47,961.768.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94079,068.72₹15.18₹16.11₹12,73,955.1513.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94079,036.18₹15.18₹16.11₹12,73,272.9213.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94079,206.41₹15.15₹16.10₹12,74,985.5513.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94079,262.44₹15.14₹16.21₹12,84,606.4215.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94079,319.48₹15.13₹16.15₹12,81,009.5315.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94079,276.89₹15.14₹16.18₹12,83,096.4615.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94079,427.01₹15.11₹16.19₹12,86,002.7916.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94079,488.45₹15.10₹16.12₹12,81,035.8515.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94079,567.78₹15.08₹16.18₹12,87,088.4116.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94079,829.7₹15.03₹16.23₹12,95,636.0117.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94079,743.7₹15.05₹16.21₹12,93,044.0817.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94079,617.19₹15.07₹16.25₹12,93,699.7317.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94079,489.68₹15.10₹16.24₹12,90,832.9217.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94079,518.59₹15.09₹16.21₹12,88,916.8116.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94079,584.5₹15.08₹16.18₹12,87,279.3616.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94079,157.31₹15.16₹16.14₹12,77,678.1114.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94079,240.93₹15.14₹16.10₹12,75,779.0114.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94079,186.21₹15.15₹16.06₹12,71,730.4813.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94078,963.53₹15.20₹16.04₹12,66,259.2312.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94079,017.03₹15.19₹16.06₹12,68,855.3912.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94079,302.22₹15.13₹16.08₹12,75,179.6714.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94079,543.41₹15.09₹16.05₹12,76,433.1614.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94079,345.53₹15.12₹16.06₹12,74,289.1313.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94079,328.78₹15.13₹16.09₹12,76,796.7214.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94079,296.31₹15.13₹16.06₹12,73,181.6313.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94079,612.59₹15.07₹16.05₹12,78,180.2114.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94079,532.76₹15.09₹16.09₹12,79,284.4314.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94079,584.56₹15.08₹16.07₹12,79,321.8214.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94079,627.43₹15.07₹16.02₹12,75,312.9514.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94079,767.08₹15.04₹16.06₹12,80,899.8115.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94080,303.95₹14.94₹15.85₹12,72,817.5413.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94080,325.91₹14.94₹15.79₹12,68,747.8112.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94080,340.56₹14.94₹15.83₹12,71,871.4413.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94080,212.25₹14.96₹15.68₹12,57,888.4510.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94080,098.64₹14.98₹15.73₹12,59,711.3311.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94079,873.76₹15.02₹15.54₹12,41,238.297.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94079,957.36₹15.01₹15.62₹12,48,534.129.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94079,692.58₹15.06₹15.76₹12,55,795.6410.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94079,396.07₹15.11₹15.91₹12,63,112.1111.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94079,461.85₹15.10₹15.88₹12,61,536.3411.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94079,314.87₹15.13₹15.86₹12,58,013.1610.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94079,417.14₹15.11₹15.83₹12,57,014.5210.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94079,616.5₹15.07₹15.82₹12,59,692.311.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94079,670.04₹15.06₹15.71₹12,51,935.049.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94079,927.21₹15.01₹15.84₹12,66,126.8912.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94079,707.76₹15.05₹15.86₹12,64,324.4612.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94079,948.2₹15.01₹15.76₹12,59,663.8211.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94080,049.79₹14.99₹15.55₹12,44,614.158.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94079,999.06₹15.00₹15.84₹12,67,265.0412.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94079,947.95₹15.01₹15.85₹12,67,254.8812.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94080,117.29₹14.98₹15.80₹12,66,013.3912.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94080,278.57₹14.95₹15.85₹12,72,415.3513.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94080,387.41₹14.93₹15.71₹12,62,564.711.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94080,572.43₹14.89₹15.53₹12,51,531.69.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94080,601.48₹14.89₹15.40₹12,41,504.577.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94079,889.45₹15.02₹15.49₹12,37,807.117.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94079,882.06₹15.02₹15.53₹12,40,807.987.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94079,995.31₹15.00₹15.38₹12,30,407.865.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94079,826.21₹15.03₹15.48₹12,36,108.856.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94079,707.37₹15.05₹15.38₹12,25,739.944.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94079,521.38₹15.09₹15.26₹12,13,416.672.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94079,564.45₹15.08₹15.18₹12,07,788.41.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94079,653.15₹15.06₹15.09₹12,01,966.050.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94079,841.11₹15.03₹15.06₹12,02,566.780.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94080,082.06₹14.98₹14.90₹11,93,062.48-1.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94080,066.87₹14.99₹14.54₹11,64,172.27-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94079,995.76₹15.00₹14.59₹11,67,378.14-5.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94080,176.89₹14.97₹14.67₹11,75,874.2-4.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94080,209.18₹14.96₹14.55₹11,67,364.35-5.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94080,251.99₹14.95₹14.73₹11,81,790.87-3.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94080,248.93₹14.95₹14.65₹11,75,807.25-4.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94080,424.66₹14.92₹14.57₹11,71,787.3-5.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94080,587.54₹14.89₹14.55₹11,72,387.54-5.0%
Page 1 of 8
...