SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
15.7%
Mean XIRR
13.6%
Median XIRR
-25.2%
Min XIRR
45.8%
Max XIRR
₹12.00 L
Invested
₹12.73 L
Median Value
628 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94080,207.03₹14.96₹14.90₹11,95,405.63-0.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94079,983.7₹15.00₹14.89₹11,91,277.21-1.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94080,026.62₹14.99₹14.72₹11,78,231.92-3.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94079,736.98₹15.05₹14.74₹11,75,083.88-4.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94079,783.36₹15.04₹14.65₹11,68,826.2-5.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94079,976.77₹15.00₹14.57₹11,64,941.7-6.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94080,394.06₹14.93₹14.30₹11,49,715.4-9.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94080,180.79₹14.97₹14.39₹11,53,881.7-8.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94080,499.15₹14.91₹14.12₹11,36,406.44-11.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94080,435.43₹14.92₹14.19₹11,41,700.47-10.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94080,524.72₹14.90₹13.63₹10,97,712.95-18.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94080,595.75₹14.89₹13.56₹10,93,039.54-18.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94080,887.73₹14.83₹13.37₹10,81,630.7-20.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94080,900.4₹14.83₹13.39₹10,82,932.79-20.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94081,034.88₹14.81₹13.11₹10,62,367.26-23.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94081,034.88₹14.81₹13.11₹10,62,367.26-23.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94080,864.56₹14.84₹13.46₹10,88,113.46-19.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94080,505.93₹14.90₹13.66₹11,00,113.49-17.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94080,456.72₹14.91₹13.41₹10,79,165.93-21.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94080,520.43₹14.90₹13.10₹10,54,737.12-25.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94080,285.21₹14.95₹13.56₹10,88,506.84-19.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94080,282.05₹14.95₹13.49₹10,83,085.2-20.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94080,085.41₹14.98₹13.92₹11,15,029.15-15.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94080,087.04₹14.98₹13.73₹10,99,274.75-17.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94080,202.2₹14.96₹13.63₹10,93,396.6-18.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94080,684.31₹14.87₹13.60₹10,97,306.68-18.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94080,635.56₹14.88₹13.85₹11,16,560.55-14.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94080,550.09₹14.90₹13.96₹11,24,318.1-13.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94080,709.17₹14.87₹14.13₹11,40,259.11-10.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94081,002.14₹14.81₹13.90₹11,26,253.76-13.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94080,855.2₹14.84₹14.21₹11,49,194.92-9.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94080,511.67₹14.90₹14.37₹11,56,952.68-7.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94080,568.33₹14.89₹14.25₹11,47,937.58-9.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94080,650.56₹14.88₹14.48₹11,67,739.41-5.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94080,648.99₹14.88₹14.75₹11,89,491.89-1.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94080,422.25₹14.92₹14.99₹12,05,690.331.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94080,355.4₹14.93₹14.95₹12,01,313.230.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94080,120.74₹14.98₹14.89₹11,92,757.51-1.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94080,005.75₹15.00₹15.00₹12,00,246.260.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94080,188.57₹14.96₹14.91₹11,95,691.81-0.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94080,222.65₹14.96₹14.92₹11,97,002.16-0.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94080,328.04₹14.94₹15.14₹12,16,407.573.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94080,387.69₹14.93₹15.14₹12,16,908.83.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94080,453.15₹14.91₹15.13₹12,17,417.043.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94080,942.29₹14.82₹15.11₹12,23,118.944.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94080,978.06₹14.82₹15.34₹12,42,041.417.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94080,926.63₹14.83₹15.39₹12,45,379.858.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94081,148.67₹14.79₹15.40₹12,49,527.29.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94081,327.62₹14.75₹15.33₹12,46,752.358.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94081,237.21₹14.77₹15.12₹12,28,550.375.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94080,995.39₹14.81₹15.10₹12,23,192.434.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94081,094.67₹14.80₹15.17₹12,30,287.215.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94081,105.92₹14.79₹15.03₹12,19,103.043.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94081,297.98₹14.76₹14.61₹11,88,007.4-2.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94081,423.56₹14.74₹14.70₹11,96,926.32-0.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94081,362.48₹14.75₹14.68₹11,93,994.35-1.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94081,437.27₹14.73₹14.65₹11,93,137.41-1.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94081,303.22₹14.76₹14.55₹11,82,880.6-3.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94080,768.8₹14.86₹14.55₹11,75,428.38-4.4%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94080,754.44₹14.86₹14.75₹11,91,047.19-1.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94080,740.38₹14.86₹14.66₹11,83,976.91-2.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94080,775.5₹14.86₹14.71₹11,87,803.72-2.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94080,842.91₹14.84₹15.00₹12,12,562.772.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94081,212.71₹14.78₹15.12₹12,27,854.955.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94081,600.89₹14.71₹15.19₹12,39,680.737.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94081,593.59₹14.71₹15.19₹12,39,488.27.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94081,723.59₹14.68₹15.13₹12,36,804.856.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94081,935.06₹14.64₹15.14₹12,40,742.637.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94081,691.28₹14.69₹15.33₹12,52,082.219.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94081,668.01₹14.69₹15.49₹12,65,445.8412.1%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94081,677.43₹14.69₹15.47₹12,63,386.4911.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94081,398.18₹14.74₹15.46₹12,58,822.8310.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94081,605.77₹14.70₹15.47₹12,62,196.511.5%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94081,682.81₹14.69₹15.33₹12,52,360.839.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94081,856.15₹14.66₹15.23₹12,46,751.058.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94081,907.85₹14.65₹15.11₹12,37,791.436.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94081,835.18₹14.66₹15.13₹12,38,166.277.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94081,618.17₹14.70₹15.22₹12,41,902.017.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94081,138.58₹14.79₹15.27₹12,39,067.197.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94081,003.16₹14.81₹15.29₹12,38,295.327.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94081,112.06₹14.79₹15.28₹12,39,716.687.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94081,152.2₹14.79₹15.22₹12,34,893.046.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94081,452.59₹14.73₹15.09₹12,29,200.985.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94081,548.28₹14.71₹15.12₹12,33,254.576.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94081,582.71₹14.71₹15.20₹12,39,894.067.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94081,804.21₹14.67₹15.27₹12,49,313.879.1%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94082,234.38₹14.59₹15.24₹12,53,580.899.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94082,028.09₹14.63₹15.11₹12,39,690.537.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94082,129.5₹14.61₹14.98₹12,30,546.245.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94082,190.99₹14.60₹15.09₹12,40,344.217.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94081,964.93₹14.64₹14.95₹12,25,293.684.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94081,723.12₹14.68₹15.19₹12,41,047.37.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94081,747.15₹14.68₹15.21₹12,43,292.438.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94081,806.62₹14.67₹15.23₹12,46,2428.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94081,788.88₹14.67₹15.32₹12,53,005.659.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94081,884.09₹14.65₹15.39₹12,59,868.5411.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94082,018.44₹14.63₹15.39₹12,62,509.8311.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94081,892₹14.65₹15.41₹12,61,873.811.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94081,768.82₹14.67₹15.43₹12,61,856.411.4%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94081,545.34₹14.71₹15.29₹12,46,828.218.6%
Page 1 of 7