SIP CAGR Data
10 columns × 6 durations
← Back to Fund

HDFC BSE Sensex Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.0%
Mean CAGR
₹12.00 L
Invested
₹12.72 L
Final Value
3178 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9401,618.35₹741.46₹712.96₹11,53,814.74-3.8%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9401,617.31₹741.94₹710.01₹11,48,304.22-4.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9401,617.94₹741.65₹701.35₹11,34,737.45-5.4%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9401,615.19₹742.91₹704.73₹11,38,268.14-5.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9401,609.77₹745.41₹704.81₹11,34,578.89-5.5%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9401,613.1₹743.87₹700.20₹11,29,487.24-5.9%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9401,607.72₹746.36₹701.33₹11,27,534.25-6.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9401,601.92₹749.07₹705.74₹11,30,533.37-5.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,605.16₹747.55₹707.12₹11,35,038-5.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,600.62₹749.67₹715.52₹11,45,273.99-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,602.11₹748.98₹711.46₹11,39,838.22-5.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,608.18₹746.15₹696.78₹11,20,552.77-6.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,611.29₹744.71₹699.10₹11,26,450.24-6.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,607.64₹746.40₹688.49₹11,06,843.08-7.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,604.86₹747.69₹693.75₹11,13,365.13-7.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,603.71₹748.23₹685.33₹10,99,067.44-8.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,599.39₹750.25₹695.34₹11,12,124.35-7.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,595.88₹751.90₹699.46₹11,16,250.49-7.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,596.88₹751.43₹692.90₹11,06,483.15-7.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,602.48₹748.80₹688.40₹11,03,139.59-8.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,602.36₹748.86₹693.86₹11,11,817.62-7.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,600.74₹749.62₹694.33₹11,11,448.5-7.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,599.63₹750.13₹696.66₹11,14,402.43-7.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,592.43₹753.53₹707.44₹11,26,542.04-6.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,595.58₹752.04₹704.42₹11,23,960.64-6.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,594.76₹752.43₹716.37₹11,42,444.8-4.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,589.61₹754.87₹713.51₹11,34,206.61-5.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,584.98₹757.07₹716.68₹11,35,918.36-5.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,581.75₹758.62₹711.29₹11,25,080.07-6.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,581.85₹758.57₹711.52₹11,25,507.68-6.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,586.98₹756.11₹711.73₹11,29,501.54-5.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,588.99₹755.16₹708.55₹11,25,877.23-6.2%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,588.22₹755.53₹716.02₹11,37,190.13-5.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,586.21₹756.48₹717.18₹11,37,597.51-5.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,588.84₹755.23₹715.86₹11,37,382.13-5.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,586.54₹756.33₹723.65₹11,48,092.82-4.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,584.08₹757.50₹728.97₹11,54,740.97-3.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,583.91₹757.58₹732.64₹11,60,439.04-3.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,584.85₹757.13₹729.17₹11,55,631.43-3.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,585.3₹756.92₹733.18₹11,62,302.92-3.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,587.21₹756.00₹736.63₹11,69,181.75-2.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,588.95₹755.18₹736.75₹11,70,667.99-2.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,587.09₹756.06₹739.71₹11,73,985.02-2.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,584.7₹757.21₹736.55₹11,67,200.22-2.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,581.48₹758.75₹741.71₹11,73,005.41-2.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,580.79₹759.08₹743.47₹11,75,270.15-2.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,582.45₹758.28₹740.73₹11,72,171.88-2.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,573.58₹762.56₹742.39₹11,68,206.27-2.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,573.89₹762.40₹742.36₹11,68,401.72-2.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,575.32₹761.71₹736.36₹11,60,001.07-3.3%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,567.96₹765.29₹739.48₹11,59,479.92-3.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,568.6₹764.98₹744.20₹11,67,345.91-2.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,580.59₹759.17₹746.90₹11,80,538.27-1.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,583.52₹757.77₹747.58₹11,83,803.94-1.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,579.13₹759.87₹746.44₹11,78,722.8-1.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,577.63₹760.59₹748.24₹11,80,444.9-1.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,576.05₹761.36₹751.95₹11,85,118.65-1.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,577.19₹760.81₹751.55₹11,85,344.25-1.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,574.87₹761.93₹755.76₹11,90,225.04-0.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,575.2₹761.77₹752.20₹11,84,866.04-1.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,577.82₹760.51₹750.75₹11,84,554.3-1.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,578.37₹760.24₹752.76₹11,88,138.58-1.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,584.68₹757.21₹746.89₹11,83,585.74-1.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,584.96₹757.08₹745.31₹11,81,290.04-1.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,583.98₹757.55₹742.71₹11,76,438.32-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,583.35₹757.85₹734.25₹11,62,572-3.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,580.38₹759.27₹734.92₹11,61,447.69-3.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,576.4₹761.19₹727.54₹11,46,897.88-4.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,577.86₹760.49₹730.12₹11,52,020.2-4.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,572.36₹763.15₹733.58₹11,53,452.25-3.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,567.25₹765.63₹740.39₹11,60,385.44-3.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,567.79₹765.37₹742.67₹11,64,346.22-3.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,563.75₹767.35₹746.90₹11,67,963.86-2.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,569.41₹764.58₹737.58₹11,57,567.9-3.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,573.29₹762.70₹737.57₹11,60,411.3-3.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,577.31₹760.75₹736.23₹11,61,271.23-3.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,580.51₹759.21₹741.58₹11,72,079.35-2.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,573.83₹762.43₹741.15₹11,66,440.33-2.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,577.93₹760.45₹733.25₹11,57,017.41-3.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,577.56₹760.63₹730.94₹11,53,100.28-3.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,574.86₹761.93₹746.91₹11,76,274.33-2.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,573.41₹762.64₹747.86₹11,76,687.89-1.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,575.62₹761.57₹742.91₹11,70,547.13-2.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,578.16₹760.34₹740.19₹11,68,133.41-2.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,580.37₹759.28₹734.68₹11,61,062.52-3.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,581.1₹758.93₹730.46₹11,54,926.12-3.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,579.65₹759.62₹732.71₹11,57,420.27-3.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,567.18₹765.67₹736.27₹11,53,865.03-3.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,567.23₹765.64₹735.23₹11,52,277.56-4.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,568.33₹765.11₹727.72₹11,41,307.81-4.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,564.31₹767.07₹735.98₹11,51,297.43-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,562.74₹767.84₹733.22₹11,45,835.97-4.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,557.32₹770.52₹737.41₹11,48,387.92-4.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,558.1₹770.13₹735.00₹11,45,204.92-4.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,561.49₹768.46₹731.71₹11,42,551.49-4.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,565.47₹766.50₹726.54₹11,37,379.7-5.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,569.44₹764.56₹719.56₹11,29,301.34-5.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,567.69₹765.42₹703.40₹11,02,714.97-8.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,565.72₹766.38₹704.84₹11,03,574.04-8.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,567.84₹765.35₹704.23₹11,04,117.5-8.0%
Page 1 of 32
...