SIP XIRR Data
10 columns × 5 durations
← Back to Fund

HDFC BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
14.1%
Mean XIRR
13.7%
Median XIRR
-58.2%
Min XIRR
92.7%
Max XIRR
₹12.00 L
Invested
₹12.73 L
Median Value
2470 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94013,653.44₹87.89₹84.59₹11,54,881.99-8.0%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94013,644.75₹87.94₹84.24₹11,49,368.11-9.0%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94013,650.1₹87.91₹83.21₹11,35,789.7-11.4%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94013,626.95₹88.06₹83.61₹11,39,322.08-10.8%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94013,581.31₹88.35₹83.62₹11,35,632.56-11.4%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94013,609.63₹88.17₹83.07₹11,30,540.89-12.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94013,564.28₹88.46₹83.20₹11,28,584.82-12.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94013,515.73₹88.78₹83.73₹11,31,612.5-12.1%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94013,543.22₹88.60₹83.89₹11,36,119.18-11.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94013,505.08₹88.85₹84.88₹11,46,363.8-9.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94013,517.71₹88.77₹84.40₹11,40,923.22-10.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94013,569.02₹88.43₹82.66₹11,21,623.45-13.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94013,595.33₹88.26₹82.94₹11,27,530.46-12.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94013,564.58₹88.46₹81.68₹11,07,896.95-16.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94013,541.38₹88.61₹82.30₹11,14,427.07-15.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94013,531.67₹88.68₹81.30₹11,00,121.8-17.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94013,495.35₹88.92₹82.49₹11,13,192.46-15.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94013,465.85₹89.11₹82.97₹11,17,321.77-14.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94013,474.26₹89.05₹82.20₹11,07,534.47-16.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94013,534.47₹88.66₹81.66₹11,05,220.71-16.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94013,520.96₹88.75₹82.31₹11,12,878.81-15.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94013,507.35₹88.84₹82.36₹11,12,508.26-15.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94013,498.04₹88.90₹82.64₹11,15,461.74-14.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94013,437.51₹89.30₹83.92₹11,27,613.98-12.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94013,464.14₹89.12₹83.56₹11,25,031.58-13.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94013,457.31₹89.17₹84.97₹11,43,528.01-10.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94013,413.89₹89.45₹84.63₹11,35,283.48-11.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94013,375.25₹89.71₹85.01₹11,37,024.45-11.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94013,348.16₹89.90₹84.37₹11,26,175.27-13.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94013,349.04₹89.89₹84.40₹11,26,604.48-13.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94013,392.44₹89.60₹84.42₹11,30,600.11-12.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94013,409.46₹89.48₹84.04₹11,26,972.69-12.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94013,403.26₹89.53₹84.93₹11,38,295.89-10.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94013,386.41₹89.64₹85.06₹11,38,701.46-10.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94013,408.63₹89.49₹84.91₹11,38,486.49-10.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94013,389.27₹89.62₹85.83₹11,49,206.6-9.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94013,368.63₹89.76₹86.46₹11,55,862.19-7.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94013,367.35₹89.77₹86.90₹11,61,561.26-6.9%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94013,375.36₹89.71₹86.48₹11,56,751.6-7.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94013,379.21₹89.69₹86.96₹11,63,426.62-6.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94013,408.1₹89.49₹87.37₹11,71,418.72-5.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94013,410.27₹89.48₹87.38₹11,71,807.09-5.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94013,394.62₹89.58₹87.73₹11,75,115.79-4.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94013,374.51₹89.72₹87.35₹11,68,327.91-5.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94013,347.41₹89.90₹87.97₹11,74,134.69-4.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94013,341.66₹89.94₹88.18₹11,76,403.63-4.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94013,355.74₹89.84₹87.85₹11,73,297.49-4.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94013,281.39₹90.35₹88.04₹11,69,357.58-5.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94013,284.13₹90.33₹88.04₹11,69,553.74-5.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94013,296.16₹90.25₹87.33₹11,61,143.39-7.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94013,234.23₹90.67₹87.70₹11,60,626.12-7.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94013,239.63₹90.63₹88.26₹11,68,497.98-5.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94013,341.03₹89.94₹88.58₹11,81,703.31-3.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94013,365.85₹89.78₹88.66₹11,84,975.04-2.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94013,328.89₹90.03₹88.52₹11,79,885.46-3.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94013,316.34₹90.11₹88.73₹11,81,612.22-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94013,303.04₹90.20₹89.17₹11,86,289.56-2.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94013,312.87₹90.13₹89.13₹11,86,517.69-2.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94013,293.34₹90.27₹89.63₹11,91,415.23-1.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94013,296.13₹90.25₹89.20₹11,86,041.15-2.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94013,318.32₹90.10₹89.03₹11,85,731.19-2.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94013,323.08₹90.06₹89.27₹11,89,319.8-1.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94013,376.58₹89.70₹88.57₹11,84,771.39-2.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94013,378.98₹89.69₹88.38₹11,82,468.84-3.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94013,370.74₹89.74₹88.07₹11,77,610.55-4.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94013,365.48₹89.78₹87.07₹11,63,728.49-6.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94013,340.47₹89.95₹87.15₹11,62,604.55-6.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94013,307.01₹90.17₹86.27₹11,48,036.93-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94013,319.4₹90.09₹86.58₹11,53,164.52-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94013,273.02₹90.40₹86.99₹11,54,597.7-8.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94013,230.34₹90.70₹87.80₹11,61,561.71-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94013,234.93₹90.66₹88.06₹11,65,525.9-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94013,201.06₹90.90₹88.56₹11,69,145.62-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94013,248.89₹90.57₹87.46₹11,58,738.67-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94013,281.68₹90.35₹87.46₹11,61,585.56-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94013,315.71₹90.11₹87.30₹11,62,446.68-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94013,342.81₹89.93₹87.93₹11,73,267.98-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94013,286.58₹90.31₹87.88₹11,67,621.91-5.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94013,321.28₹90.08₹86.94₹11,58,193-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94013,318.24₹90.10₹86.67₹11,54,271.63-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94013,295.53₹90.25₹88.56₹11,77,469.12-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94013,283.32₹90.33₹88.67₹11,77,885.52-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94013,302.15₹90.21₹88.09₹11,71,734.07-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94013,323.63₹90.06₹87.76₹11,69,317.57-5.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94013,355.05₹89.85₹87.11₹11,63,344.77-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94013,348.73₹89.89₹86.61₹11,56,108.38-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94013,336.53₹89.97₹86.87₹11,58,593.44-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94013,231.52₹90.69₹87.29₹11,55,025.77-8.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94013,231.94₹90.69₹87.17₹11,53,436.53-8.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94013,241.33₹90.62₹86.28₹11,42,455.65-10.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94013,207.45₹90.85₹87.26₹11,52,455.68-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94013,194.66₹90.94₹86.93₹11,47,014.85-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94013,148.99₹91.26₹87.43₹11,49,569-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94013,155.64₹91.21₹87.14₹11,46,381.5-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94013,184.3₹91.01₹86.75₹11,43,721.88-10.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94013,218.02₹90.78₹86.14₹11,38,543.39-11.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94013,251.72₹90.55₹85.31₹11,30,458.27-12.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94013,237.05₹90.65₹83.39₹11,03,843.22-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94013,220.38₹90.76₹83.56₹11,04,697.93-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94013,238.4₹90.64₹83.49₹11,05,243.34-16.7%
Page 1 of 25
...