SIP XIRR Data
10 columns × 5 durations
← Back to Fund

HDFC BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
-2.9%
Mean XIRR
8.0%
Median XIRR
-99.9%
Min XIRR
92.7%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
2403 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94013,307.01₹90.17₹86.27₹11,48,036.93-9.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94013,319.4₹90.09₹86.58₹11,53,164.52-8.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94013,273.02₹90.40₹86.99₹11,54,597.7-8.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94013,230.34₹90.70₹87.80₹11,61,561.71-6.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94013,234.93₹90.66₹88.06₹11,65,525.9-6.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94013,201.06₹90.90₹88.56₹11,69,145.62-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94013,248.89₹90.57₹87.46₹11,58,738.67-7.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94013,281.68₹90.35₹87.46₹11,61,585.56-6.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94013,315.71₹90.11₹87.30₹11,62,446.68-6.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94013,342.81₹89.93₹87.93₹11,73,267.98-4.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94013,286.58₹90.31₹87.88₹11,67,621.91-5.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94013,321.28₹90.08₹86.94₹11,58,193-7.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94013,318.24₹90.10₹86.67₹11,54,271.63-8.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94013,295.53₹90.25₹88.56₹11,77,469.12-4.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94013,283.32₹90.33₹88.67₹11,77,885.52-4.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94013,302.15₹90.21₹88.09₹11,71,734.07-5.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94013,323.63₹90.06₹87.76₹11,69,317.57-5.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94013,355.05₹89.85₹87.11₹11,63,344.77-6.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94013,348.73₹89.89₹86.61₹11,56,108.38-7.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94013,336.53₹89.97₹86.87₹11,58,593.44-7.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94013,231.52₹90.69₹87.29₹11,55,025.77-8.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94013,231.94₹90.69₹87.17₹11,53,436.53-8.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94013,241.33₹90.62₹86.28₹11,42,455.65-10.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94013,207.45₹90.85₹87.26₹11,52,455.68-8.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94013,194.66₹90.94₹86.93₹11,47,014.85-9.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94013,148.99₹91.26₹87.43₹11,49,569-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94013,155.64₹91.21₹87.14₹11,46,381.5-9.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94013,184.3₹91.01₹86.75₹11,43,721.88-10.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94013,218.02₹90.78₹86.14₹11,38,543.39-11.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94013,251.72₹90.55₹85.31₹11,30,458.27-12.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94013,237.05₹90.65₹83.39₹11,03,843.22-16.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94013,220.38₹90.76₹83.56₹11,04,697.93-16.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94013,238.4₹90.64₹83.49₹11,05,243.34-16.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94013,229.47₹90.70₹83.04₹10,98,616.27-17.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94013,219.55₹90.77₹83.85₹11,08,506.56-16.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94013,227.86₹90.71₹83.95₹11,10,432.29-15.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94013,238.57₹90.64₹83.93₹11,11,126.32-15.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94013,253.69₹90.54₹84.27₹11,16,927.92-14.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94013,272.89₹90.41₹83.84₹11,12,828.33-15.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94013,246.69₹90.58₹84.41₹11,18,218.16-14.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94013,204.37₹90.87₹85.64₹11,30,886.97-12.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94013,179.01₹91.05₹85.80₹11,30,822.15-12.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94013,165.72₹91.14₹86.35₹11,36,795.28-11.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94013,152.47₹91.23₹85.11₹11,19,345.25-14.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94013,113.66₹91.50₹84.80₹11,12,059.23-15.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94013,117.4₹91.48₹84.95₹11,14,374.63-15.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94013,142.69₹91.30₹84.82₹11,14,782.82-15.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94013,102.43₹91.58₹84.95₹11,13,055.66-15.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94013,149.62₹91.25₹84.86₹11,15,925.32-14.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94013,194.81₹90.94₹84.98₹11,21,247.49-14.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94013,218.88₹90.77₹84.09₹11,11,528.28-15.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94013,173.48₹91.09₹84.03₹11,06,973.1-16.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94013,120.99₹91.45₹85.67₹11,24,095.31-13.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94013,109.42₹91.53₹87.15₹11,42,505.27-10.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94013,118.22₹91.47₹87.73₹11,50,908.24-8.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94013,119.09₹91.47₹87.86₹11,52,670.52-8.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94013,124.79₹91.43₹86.80₹11,39,257.61-10.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94013,140.41₹91.32₹87.09₹11,44,342.2-10.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94013,172.28₹91.10₹86.68₹11,41,838.15-10.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94013,163.61₹91.16₹87.34₹11,49,733.25-9.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94013,145.26₹91.28₹86.66₹11,39,103.68-10.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94013,135.91₹91.35₹87.12₹11,44,463.78-9.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94013,112.45₹91.51₹86.40₹11,32,975.99-11.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94013,095.22₹91.63₹87.51₹11,45,923.33-9.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94013,084.74₹91.71₹88.47₹11,57,575.98-7.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94013,032.98₹92.07₹89.32₹11,64,112.05-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94013,044.38₹91.99₹88.47₹11,54,063.95-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94013,015.05₹92.20₹88.44₹11,51,080.01-8.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94013,034.49₹92.06₹87.87₹11,45,384.78-9.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94013,058.06₹91.89₹88.01₹11,49,260.69-9.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94013,134.94₹91.35₹86.59₹11,37,327.08-11.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94013,070₹91.81₹87.38₹11,42,054.95-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94013,106.19₹91.56₹86.34₹11,31,654.23-12.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94013,078.48₹91.75₹87.39₹11,42,986.17-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94013,089.2₹91.67₹84.07₹11,00,470.25-17.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94013,093.19₹91.65₹83.50₹10,93,287.93-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94013,132.61₹91.37₹82.61₹10,84,933.4-20.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94013,145.72₹91.28₹82.41₹10,83,274.02-20.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94013,136.78₹91.34₹81.07₹10,64,972.66-23.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94013,136.78₹91.34₹81.07₹10,64,973.84-23.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94013,106.23₹91.55₹82.91₹10,86,656.18-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94013,073.55₹91.78₹84.82₹11,08,847.88-16.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94013,079.27₹91.74₹83.46₹10,91,576.34-19.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94013,072.2₹91.79₹81.91₹10,70,777.68-22.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94013,043.81₹91.99₹83.98₹10,95,448.92-18.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94013,055.52₹91.91₹83.62₹10,91,647.52-19.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94013,028.96₹92.10₹86.43₹11,26,083.81-13.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94013,026.39₹92.12₹85.72₹11,16,568.8-14.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94013,060.87₹91.87₹85.08₹11,11,166.59-15.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94013,149.12₹91.26₹84.02₹11,04,765.71-16.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94013,110.28₹91.53₹85.68₹11,23,225.69-13.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94013,091.05₹91.66₹86.61₹11,33,813.34-11.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94013,119.18₹91.46₹88.12₹11,56,092.02-7.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94013,162.83₹91.16₹87.40₹11,50,451-8.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94013,122.15₹91.44₹88.93₹11,66,900.59-6.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94013,075.56₹91.77₹90.16₹11,78,832.69-3.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94013,094.95₹91.63₹89.14₹11,67,307.06-5.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94013,093.01₹91.65₹90.41₹11,83,699.71-3.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94013,056.12₹91.91₹91.59₹11,95,788.76-0.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94013,043.75₹91.99₹92.67₹12,08,782.941.6%
Page 1 of 25
...