SIP XIRR Data
10 columns × 2 durations
← Back to Fund

HDFC BSE 500 ETF Direct · Growth

Download XIRR Datasheet ↓
13.2%
Mean XIRR
8.5%
Median XIRR
-21.1%
Min XIRR
49.1%
Max XIRR
₹12.00 L
Invested
₹12.46 L
Median Value
693 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94032,577.01₹36.83₹35.82₹11,66,888.91-5.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94032,603.63₹36.80₹35.71₹11,64,145.14-6.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94032,658.17₹36.74₹35.44₹11,57,480.69-7.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94032,745.88₹36.64₹35.50₹11,62,400.22-6.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94032,636.1₹36.77₹35.07₹11,44,577.53-9.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94032,613.27₹36.79₹35.14₹11,46,088.93-9.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94032,644.4₹36.76₹34.78₹11,35,221.91-11.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94032,563.72₹36.85₹35.47₹11,54,927.77-8.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94032,487.04₹36.94₹35.69₹11,59,485.04-7.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94032,518.21₹36.90₹35.34₹11,49,323.67-9.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94032,659.1₹36.74₹35.17₹11,48,721.88-9.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94032,646.77₹36.76₹35.53₹11,59,838.46-7.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94032,608.06₹36.80₹35.58₹11,60,302.38-7.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94032,564.58₹36.85₹35.76₹11,64,356.49-6.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94032,491.39₹36.93₹36.34₹11,80,574.78-3.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94032,573.81₹36.84₹36.27₹11,81,501.02-3.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94032,565.6₹36.85₹36.87₹12,00,566.810.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94032,463.79₹36.96₹36.66₹11,90,216.84-1.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94032,372.54₹37.07₹36.78₹11,90,720.21-1.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94032,319.13₹37.13₹36.62₹11,83,384.39-3.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94032,349.57₹37.09₹36.42₹11,78,303.81-3.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94032,432.45₹37.00₹36.26₹11,75,909.88-4.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94032,471.17₹36.95₹36.15₹11,73,761.25-4.7%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94032,432.93₹37.00₹36.77₹11,92,529.59-1.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94032,394.78₹37.04₹36.91₹11,95,739.91-0.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94032,450.99₹36.98₹36.92₹11,98,132.6-0.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94032,467.54₹36.96₹37.15₹12,06,169.231.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94032,431.12₹37.00₹37.23₹12,07,310.051.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94032,430.97₹37.00₹37.40₹12,12,889.172.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94032,466.12₹36.96₹37.32₹12,11,716.822.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94032,464.47₹36.96₹37.35₹12,12,642.092.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94032,534.36₹36.88₹37.52₹12,20,559.23.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94032,561.8₹36.85₹37.63₹12,25,241.974.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94032,508.71₹36.91₹37.81₹12,29,206.45.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94032,485.66₹36.94₹37.72₹12,25,212.944.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94032,435.31₹36.99₹37.91₹12,29,606.415.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94032,446.77₹36.98₹37.92₹12,30,394.425.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94032,506.32₹36.91₹37.79₹12,28,355.515.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94032,320.61₹37.13₹37.83₹12,22,740.524.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94032,333.76₹37.11₹37.83₹12,23,024.344.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94032,342.39₹37.10₹37.59₹12,15,672.682.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94032,238.79₹37.22₹37.76₹12,17,481.913.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94032,263.31₹37.19₹37.93₹12,23,682.954.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94032,446.84₹36.98₹37.99₹12,32,5036.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94032,528.3₹36.89₹38.04₹12,37,529.416.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94032,430.99₹37.00₹37.98₹12,31,891.195.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94032,410.83₹37.02₹38.05₹12,33,206.236.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94032,387.06₹37.05₹38.15₹12,35,692.66.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94032,470.32₹36.95₹38.12₹12,37,814.157.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94032,421.4₹37.01₹38.20₹12,38,354.997.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94032,437.47₹36.99₹38.09₹12,35,559.286.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94032,487.9₹36.94₹37.94₹12,32,750.166.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94032,513.42₹36.91₹38.00₹12,35,428.516.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94032,668.93₹36.73₹37.67₹12,30,772.55.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94032,680.04₹36.72₹37.52₹12,26,057.194.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94032,658.69₹36.74₹37.50₹12,24,687.684.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94032,628.73₹36.78₹37.12₹12,11,211.062.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94032,598.94₹36.81₹37.17₹12,11,819.952.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94032,565.24₹36.85₹36.79₹11,97,925.39-0.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94032,592.25₹36.82₹36.89₹12,02,178.290.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94032,472.91₹36.95₹37.14₹12,06,131.521.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94032,372.8₹37.07₹37.47₹12,13,080.082.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94032,386.06₹37.05₹37.46₹12,13,136.632.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94032,346.94₹37.10₹37.46₹12,11,700.282.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94032,425.55₹37.01₹37.27₹12,08,620.351.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94032,507.96₹36.91₹37.32₹12,13,200.292.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94032,564.66₹36.85₹37.20₹12,11,480.132.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94032,649.06₹36.75₹37.45₹12,22,730.194.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94032,523.76₹36.89₹37.45₹12,17,988.713.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94032,620.11₹36.79₹37.02₹12,07,459.361.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94032,659.88₹36.74₹36.74₹12,00,047.940.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94032,597.77₹36.81₹37.48₹12,21,826.384.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94032,557.53₹36.86₹37.58₹12,23,528.324.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94032,613.02₹36.79₹37.37₹12,18,647.43.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94032,652.14₹36.75₹37.30₹12,17,977.213.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94032,734.78₹36.66₹37.04₹12,12,460.072.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94032,748.52₹36.64₹36.88₹12,07,614.691.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94032,725.92₹36.67₹36.87₹12,06,758.631.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94032,510.99₹36.91₹37.05₹12,04,587.460.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94032,529.79₹36.89₹37.07₹12,05,863.221.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94032,549.62₹36.86₹36.87₹12,00,247.80.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94032,461.15₹36.97₹37.26₹12,09,450.631.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94032,402.13₹37.03₹37.09₹12,01,701.040.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94032,326.9₹37.12₹37.16₹12,01,277.320.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94032,347.76₹37.09₹37.00₹11,96,789.56-0.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94032,407.69₹37.03₹36.81₹11,92,859.17-1.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94032,495.58₹36.93₹36.63₹11,90,322.91-1.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,578.28₹36.83₹36.20₹11,79,301.09-3.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94032,555.72₹36.86₹35.42₹11,53,003.25-8.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,517.94₹36.90₹35.61₹11,57,823.95-7.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,574.04₹36.84₹35.82₹11,66,870.47-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,591.36₹36.82₹35.51₹11,57,325.64-7.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94032,545.26₹36.87₹35.99₹11,71,287.74-5.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94032,563.09₹36.85₹36.01₹11,72,733.72-4.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,598.6₹36.81₹35.94₹11,71,743.7-5.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94032,629.8₹36.77₹36.07₹11,76,849.27-4.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,685.75₹36.71₹35.91₹11,73,859.78-4.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,663.53₹36.74₹36.26₹11,84,444.98-2.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94032,580.4₹36.83₹36.75₹11,97,359.03-0.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94032,524.7₹36.89₹36.64₹11,91,617.26-1.5%
Page 1 of 7