SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Groww Nifty Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
10.4%
Mean XIRR
11.5%
Median XIRR
-4.8%
Min XIRR
19.2%
Max XIRR
₹12.00 L
Invested
₹12.62 L
Median Value
75 windows · Showing 1–75 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94017,202.21₹69.75₹69.11₹11,88,898.04-2.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94017,197.34₹69.77₹69.44₹11,94,252.02-1.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94017,277.33₹69.45₹69.35₹11,98,142.97-0.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94017,200.39₹69.76₹68.77₹11,82,856.84-3.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94017,200.95₹69.76₹68.59₹11,79,739.46-3.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94017,245.7₹69.58₹68.03₹11,73,248.95-4.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94017,205.13₹69.74₹69.83₹12,01,449.460.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94017,146.94₹69.98₹70.40₹12,07,218.621.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94017,179.15₹69.85₹69.64₹11,96,373.14-0.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94017,245.99₹69.58₹69.41₹11,97,041.04-0.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94017,276.24₹69.46₹70.18₹12,12,444.52.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94017,261.25₹69.52₹69.89₹12,06,465.031.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94017,210.3₹69.72₹70.66₹12,16,136.523.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94017,180₹69.85₹72.14₹12,39,361.927.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94017,256.96₹69.53₹71.74₹12,38,052.237.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94017,266.51₹69.50₹72.83₹12,57,488.5210.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94017,195.48₹69.78₹72.17₹12,40,952.957.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94017,156.25₹69.94₹72.45₹12,42,968.517.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94017,111.47₹70.12₹72.39₹12,38,627.57.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94017,137.89₹70.02₹71.50₹12,25,373.034.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94017,180.67₹69.84₹70.72₹12,15,066.862.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94017,203.36₹69.75₹70.64₹12,15,172.942.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94017,193.82₹69.79₹72.45₹12,45,632.238.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94017,172.78₹69.87₹72.90₹12,51,816.939.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94017,203.37₹69.75₹73.22₹12,59,627.511.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94017,244.33₹69.58₹73.32₹12,64,313.1411.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94017,230.33₹69.64₹72.94₹12,56,833.9610.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94017,229.04₹69.65₹73.25₹12,62,065.0411.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94017,251.18₹69.56₹73.42₹12,66,652.0512.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94017,227.17₹69.65₹73.32₹12,63,101.611.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94017,274.88₹69.46₹73.24₹12,65,270.5812.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94017,307.42₹69.33₹74.13₹12,83,014.8115.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94017,270.11₹69.48₹74.53₹12,87,217.6516.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94017,269.23₹69.48₹74.72₹12,90,425.7116.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94017,251.99₹69.55₹74.86₹12,91,520.2917.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94017,257.58₹69.53₹74.87₹12,92,095.4317.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94017,315.93₹69.30₹74.38₹12,88,036.5916.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94017,205.26₹69.74₹74.36₹12,79,314.6214.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94017,224.08₹69.67₹74.56₹12,84,172.0615.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94017,218.02₹69.69₹74.26₹12,78,65014.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94017,172.26₹69.88₹74.67₹12,82,287.1915.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94017,185.46₹69.82₹74.84₹12,86,156.1616.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94017,266.29₹69.50₹74.85₹12,92,457.8817.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94017,345.24₹69.18₹75.07₹13,02,126.2419.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94017,291.55₹69.39₹75.09₹12,98,384.5118.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94017,284.37₹69.42₹74.99₹12,96,186.2618.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94017,276.59₹69.45₹75.11₹12,97,636.3518.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94017,343.45₹69.19₹75.04₹13,01,503.1419.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94017,304.67₹69.34₹74.86₹12,95,352.9217.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94017,327.09₹69.25₹74.80₹12,96,043.7118.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94017,352.61₹69.15₹74.53₹12,93,317.6817.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94017,371.1₹69.08₹74.92₹13,01,522.7319.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94017,474.23₹68.67₹73.97₹12,92,533.8417.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94017,493.11₹68.59₹72.95₹12,76,106.7614.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94017,479.61₹68.65₹72.88₹12,73,868.7413.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94017,444.22₹68.79₹72.33₹12,61,794.8411.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94017,446.74₹68.78₹72.84₹12,70,878.1713.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94017,447.89₹68.77₹72.00₹12,56,192.2210.5%
25 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94017,461.08₹68.72₹72.06₹12,58,242.1810.9%
25 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94017,370.54₹69.08₹72.51₹12,59,497.7611.1%
25 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94017,336.71₹69.21₹72.99₹12,65,408.312.2%
25 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94017,359.15₹69.12₹72.67₹12,61,530.8111.5%
25 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94017,325.6₹69.26₹72.04₹12,48,167.249.0%
25 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94017,356.03₹69.14₹72.09₹12,51,193.019.6%
25 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94017,385.56₹69.02₹72.33₹12,57,536.1110.8%
25 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94017,406.69₹68.94₹72.04₹12,53,905.0310.1%
25 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94017,489.5₹68.61₹72.29₹12,64,368.2312.1%
25 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94017,421.53₹68.88₹72.58₹12,64,381.6712.1%
25 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94017,464.57₹68.71₹71.67₹12,51,666.329.7%
25 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94017,508.21₹68.54₹71.08₹12,44,522.338.3%
25 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94017,487.21₹68.62₹72.42₹12,66,506.0512.5%
25 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94017,445.09₹68.78₹72.86₹12,71,106.8913.4%
25 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94017,512.75₹68.52₹72.45₹12,68,767.4313.0%
25 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94017,496.59₹68.58₹72.60₹12,70,242.1813.3%
25 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94017,550.57₹68.37₹72.28₹12,68,602.3313.0%