SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Groww Nifty 500 Low Volatility 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-2.0%
Mean XIRR
-2.2%
Median XIRR
-7.7%
Min XIRR
3.1%
Max XIRR
₹12.00 L
Invested
₹11.88 L
Median Value
54 windows · Showing 1–54 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,14,934.61₹10.44₹10.47₹12,02,917.170.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,15,028.81₹10.43₹10.38₹11,94,148.56-1.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,15,218.14₹10.41₹10.35₹11,92,887.99-1.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,15,560.54₹10.38₹10.37₹11,98,559.2-0.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,15,769.32₹10.36₹10.33₹11,95,376.1-0.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,15,977.85₹10.35₹10.35₹12,00,045.960.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,15,581.15₹10.38₹10.33₹11,93,502.51-1.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,15,906.29₹10.35₹10.28₹11,91,203.72-1.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,16,098.88₹10.34₹10.24₹11,88,492.62-2.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,15,761.52₹10.37₹10.40₹12,03,491.50.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,15,793.35₹10.36₹10.38₹12,01,738.140.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,16,185.77₹10.33₹10.34₹12,01,314.40.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,16,281.37₹10.32₹10.28₹11,95,314.36-0.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,16,608.49₹10.29₹10.19₹11,87,890.7-2.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,16,437.11₹10.31₹10.14₹11,80,858.6-3.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,16,384.95₹10.31₹10.16₹11,82,983.18-3.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,15,663.92₹10.37₹10.22₹11,82,305.03-3.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,15,713.9₹10.37₹10.25₹11,85,893.89-2.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,15,653.67₹10.38₹10.23₹11,83,588.04-3.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,15,495.28₹10.39₹10.28₹11,87,522.44-2.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,15,285.25₹10.41₹10.26₹11,82,457.8-3.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,15,165.74₹10.42₹10.29₹11,84,733.04-2.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,15,244.04₹10.41₹10.25₹11,81,285.98-3.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,15,383.82₹10.40₹10.23₹11,80,226.43-3.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,15,749.52₹10.37₹10.19₹11,79,638.11-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,15,992.93₹10.34₹10.10₹11,70,960.2-5.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,15,878.21₹10.36₹9.98₹11,56,951.19-7.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,15,706.54₹10.37₹10.04₹11,61,624.24-6.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,15,935.63₹10.35₹10.10₹11,71,019.45-5.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,16,105.85₹10.33₹10.03₹11,64,959.66-6.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,15,947.29₹10.35₹10.11₹11,72,644.51-4.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,16,138.47₹10.33₹10.12₹11,75,600.09-4.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,16,334.69₹10.31₹10.10₹11,74,712.82-4.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,16,367.48₹10.31₹10.16₹11,82,188.91-3.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,16,571.82₹10.29₹10.13₹11,81,152.31-3.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,16,340.34₹10.31₹10.21₹11,88,090.83-2.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,16,062.96₹10.34₹10.37₹12,03,944.330.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,15,816.9₹10.36₹10.35₹11,98,461.71-0.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,15,741.09₹10.37₹10.37₹12,00,559.130.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,15,773.23₹10.36₹10.29₹11,90,762.41-1.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,15,545.5₹10.38₹10.27₹11,87,160.71-2.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,15,504.27₹10.39₹10.28₹11,87,014.27-2.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,15,573.45₹10.38₹10.28₹11,88,176-2.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,15,445.31₹10.39₹10.24₹11,82,009.91-3.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,15,869.98₹10.36₹10.29₹11,92,707.65-1.3%
16 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,16,106.19₹10.33₹10.27₹11,92,050.65-1.4%
16 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,16,241.53₹10.32₹10.18₹11,83,443.37-3.0%
16 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,16,019.89₹10.34₹10.20₹11,82,996.76-3.1%
16 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,15,795.14₹10.36₹10.37₹12,01,1430.2%
16 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,16,072.09₹10.34₹10.47₹12,15,553.42.9%
16 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,15,889.67₹10.35₹10.50₹12,16,818.323.1%
16 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,15,983.65₹10.35₹10.46₹12,13,258.552.5%
16 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,15,992.37₹10.35₹10.36₹12,01,100.960.2%
16 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,16,192.15₹10.33₹10.36₹12,03,994.640.7%