SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Groww Nifty 500 Low Volatility 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-1.1%
Mean CAGR
₹12.00 L
Invested
₹11.87 L
Final Value
117 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,15,973.83₹10.35₹9.86₹11,43,826.71-4.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,16,001.37₹10.34₹9.93₹11,51,429.62-4.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,16,084.42₹10.34₹9.85₹11,43,733.35-4.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,16,288.96₹10.32₹9.78₹11,36,864.11-5.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,16,514.29₹10.30₹9.78₹11,39,416.59-5.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,16,206.98₹10.33₹9.66₹11,22,024.89-6.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,16,025.89₹10.34₹9.70₹11,25,404.72-6.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,16,169.38₹10.33₹9.55₹11,09,882.23-7.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,15,779.58₹10.36₹9.73₹11,26,072.23-6.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,15,656.34₹10.38₹9.81₹11,34,079.83-5.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,15,690.61₹10.37₹9.77₹11,29,869.24-5.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,16,168.59₹10.33₹9.72₹11,28,728.83-5.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,15,830.85₹10.36₹9.84₹11,40,065.13-5.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,15,792.27₹10.36₹9.90₹11,45,984.47-4.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,15,636.12₹10.38₹9.98₹11,54,175.72-3.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,15,328.2₹10.40₹10.09₹11,63,903.76-3.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,15,591.02₹10.38₹10.06₹11,62,961.24-3.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,15,457.67₹10.39₹10.17₹11,74,724.03-2.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,15,281.15₹10.41₹10.12₹11,66,138.04-2.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,15,096.74₹10.43₹10.14₹11,67,449.29-2.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,15,031.42₹10.43₹10.13₹11,64,739.12-2.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,15,098.93₹10.43₹10.11₹11,63,443.02-3.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,15,347.22₹10.40₹10.04₹11,57,705.43-3.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,15,408.13₹10.40₹10.01₹11,55,685.51-3.7%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,15,247.45₹10.41₹10.13₹11,67,998.32-2.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,15,078.09₹10.43₹10.19₹11,73,014.02-2.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,15,312.88₹10.41₹10.18₹11,73,412.29-2.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,15,350.73₹10.40₹10.23₹11,80,580.12-1.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,15,095.56₹10.43₹10.23₹11,77,450.64-1.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,15,319.06₹10.41₹10.27₹11,84,615.07-1.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,15,361.66₹10.40₹10.32₹11,90,290.09-0.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,15,310.98₹10.41₹10.36₹11,94,195.11-0.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,15,588.2₹10.38₹10.38₹11,99,932.640.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,15,425.86₹10.40₹10.46₹12,07,643.010.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,15,385.88₹10.40₹10.43₹12,03,497.790.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,15,306.29₹10.41₹10.40₹11,98,920.19-0.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,15,080.96₹10.43₹10.43₹12,00,179.340.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,15,056.92₹10.43₹10.49₹12,07,361.250.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,15,213.18₹10.41₹10.46₹12,05,325.690.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,14,746.17₹10.46₹10.48₹12,02,574.330.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,14,715.14₹10.46₹10.49₹12,02,891.520.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,14,729.96₹10.46₹10.44₹11,97,551.3-0.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,14,609.32₹10.47₹10.47₹11,99,810.55-0.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,14,687.36₹10.46₹10.52₹12,07,027.150.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,15,171.53₹10.42₹10.57₹12,17,247.91.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,15,354.69₹10.40₹10.59₹12,22,067.631.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,15,035.3₹10.43₹10.60₹12,19,604.231.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,14,942.71₹10.44₹10.63₹12,21,266.251.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,14,823.58₹10.45₹10.65₹12,23,077.811.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,14,997.38₹10.43₹10.68₹12,28,436.562.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,15,009.76₹10.43₹10.66₹12,25,981.072.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,15,043.25₹10.43₹10.72₹12,32,975.992.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,15,283.75₹10.41₹10.70₹12,34,054.922.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,15,383.88₹10.40₹10.79₹12,44,622.833.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,15,749.81₹10.37₹10.66₹12,33,418.352.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,15,763.48₹10.37₹10.64₹12,31,769.682.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,15,751.14₹10.37₹10.60₹12,26,441.192.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,15,680.23₹10.37₹10.52₹12,16,898.191.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,15,570.67₹10.38₹10.49₹12,12,082.121.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,15,402.12₹10.40₹10.40₹12,00,482.140.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,15,374.86₹10.40₹10.43₹12,03,059.780.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,15,146.31₹10.42₹10.45₹12,03,635.940.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,14,941.74₹10.44₹10.48₹12,04,279.10.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,14,934.61₹10.44₹10.47₹12,02,917.170.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,15,028.81₹10.43₹10.38₹11,94,148.56-0.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,15,218.14₹10.41₹10.35₹11,92,887.99-0.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,15,560.54₹10.38₹10.37₹11,98,559.2-0.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,15,769.32₹10.36₹10.33₹11,95,376.1-0.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,15,977.85₹10.35₹10.35₹12,00,045.960.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,15,581.15₹10.38₹10.33₹11,93,502.51-0.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,15,906.29₹10.35₹10.28₹11,91,203.72-0.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,16,098.88₹10.34₹10.24₹11,88,492.62-0.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,15,761.52₹10.37₹10.40₹12,03,491.50.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,15,793.35₹10.36₹10.38₹12,01,738.140.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,16,185.77₹10.33₹10.34₹12,01,314.40.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,16,281.37₹10.32₹10.28₹11,95,314.36-0.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,16,608.49₹10.29₹10.19₹11,87,890.7-1.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,16,437.11₹10.31₹10.14₹11,80,858.6-1.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,16,384.95₹10.31₹10.16₹11,82,983.18-1.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,15,663.92₹10.37₹10.22₹11,82,305.03-1.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,15,713.9₹10.37₹10.25₹11,85,893.89-1.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,15,653.67₹10.38₹10.23₹11,83,588.04-1.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,15,495.28₹10.39₹10.28₹11,87,522.44-1.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,15,285.25₹10.41₹10.26₹11,82,457.8-1.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,15,165.74₹10.42₹10.29₹11,84,733.04-1.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,15,244.04₹10.41₹10.25₹11,81,285.98-1.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,15,383.82₹10.40₹10.23₹11,80,226.43-1.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,15,749.52₹10.37₹10.19₹11,79,638.11-1.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,15,992.93₹10.34₹10.10₹11,70,960.2-2.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,15,878.21₹10.36₹9.98₹11,56,951.19-3.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,15,706.54₹10.37₹10.04₹11,61,624.24-3.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,15,935.63₹10.35₹10.10₹11,71,019.45-2.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,16,105.85₹10.33₹10.03₹11,64,959.66-2.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,15,947.29₹10.35₹10.11₹11,72,644.51-2.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,16,138.47₹10.33₹10.12₹11,75,600.09-2.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,16,334.69₹10.31₹10.10₹11,74,712.82-2.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,16,367.48₹10.31₹10.16₹11,82,188.91-1.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,16,571.82₹10.29₹10.13₹11,81,152.31-1.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,16,340.34₹10.31₹10.21₹11,88,090.83-1.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,16,062.96₹10.34₹10.37₹12,03,944.330.3%
Page 1 of 2