SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Groww Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
-7.0%
Mean XIRR
-5.9%
Median XIRR
-17.3%
Min XIRR
1.8%
Max XIRR
₹12.00 L
Invested
₹11.67 L
Median Value
98 windows · Showing 1–98 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,22,465.6₹9.80₹9.26₹11,34,313.14-11.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,22,214.84₹9.82₹9.37₹11,44,713.1-9.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,22,315.08₹9.81₹9.31₹11,38,166.25-11.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,22,706.51₹9.78₹9.15₹11,23,230.88-13.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,22,951.11₹9.76₹9.19₹11,30,277.22-12.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,22,628.02₹9.79₹9.05₹11,09,538.32-15.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,22,472.55₹9.80₹9.11₹11,15,933.11-14.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,22,438.29₹9.80₹9.00₹11,01,344.69-17.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,22,091.89₹9.83₹9.15₹11,16,542.52-14.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,21,831.45₹9.85₹9.22₹11,22,689-13.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,21,882.85₹9.85₹9.13₹11,12,315.05-15.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,22,326.49₹9.81₹9.07₹11,09,770.43-16.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,22,296.25₹9.81₹9.15₹11,19,304.23-14.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,22,127.4₹9.83₹9.19₹11,22,472.97-13.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,22,051.42₹9.83₹9.21₹11,24,703.86-13.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,21,552.95₹9.87₹9.36₹11,37,808.54-11.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,21,841.52₹9.85₹9.33₹11,36,708.25-11.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,21,771.31₹9.85₹9.48₹11,54,927.82-8.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,21,419.41₹9.88₹9.44₹11,45,822.8-9.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,21,085.75₹9.91₹9.47₹11,46,851.58-9.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,20,862.28₹9.93₹9.44₹11,41,435.49-10.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,20,918.75₹9.92₹9.41₹11,38,268.69-11.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,21,290.24₹9.89₹9.39₹11,39,182.23-10.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,21,420.46₹9.88₹9.35₹11,35,560.61-11.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,21,325.03₹9.89₹9.47₹11,48,389.94-9.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,21,193.71₹9.90₹9.50₹11,51,049.4-8.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,21,405.56₹9.88₹9.48₹11,50,791.14-8.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,21,282.34₹9.89₹9.56₹11,59,604.7-7.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,21,093.72₹9.91₹9.62₹11,64,848.98-6.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,21,051.24₹9.91₹9.67₹11,70,250.77-5.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,21,069.69₹9.91₹9.66₹11,69,073.16-5.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,21,132.32₹9.91₹9.67₹11,71,688.67-5.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,21,348.36₹9.89₹9.73₹11,80,525.35-3.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,21,466.41₹9.88₹9.74₹11,82,888.46-3.1%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,21,325.55₹9.89₹9.78₹11,86,199.95-2.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,21,162.26₹9.90₹9.74₹11,80,459.69-3.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,20,943.48₹9.92₹9.79₹11,84,036.66-2.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,20,891.25₹9.93₹9.84₹11,89,714.99-1.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,21,077.95₹9.91₹9.79₹11,85,922.23-2.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,20,425.63₹9.96₹9.81₹11,81,146.67-3.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,20,488.65₹9.96₹9.80₹11,80,788.8-3.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,20,583.37₹9.95₹9.74₹11,74,252.92-4.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,20,085.8₹9.99₹9.77₹11,73,130.18-4.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,20,143.8₹9.99₹9.82₹11,80,124.45-3.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,20,961.48₹9.92₹9.85₹11,92,002.84-1.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,21,202.76₹9.90₹9.87₹11,95,834.93-0.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,20,833.23₹9.93₹9.88₹11,94,061.94-1.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,20,734.73₹9.94₹9.90₹11,94,839.19-0.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,20,652.28₹9.95₹9.94₹11,99,476.7-0.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,20,765.94₹9.94₹9.94₹11,99,966.610.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,20,613.21₹9.95₹9.96₹12,01,391.980.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,20,610.39₹9.95₹9.96₹12,00,821.20.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,20,790.3₹9.93₹9.95₹12,02,141.270.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,20,806.72₹9.93₹10.02₹12,10,060.541.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,21,377.77₹9.89₹9.85₹11,95,813.76-0.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,21,407.52₹9.88₹9.82₹11,92,610.39-1.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,21,325.1₹9.89₹9.80₹11,88,537.06-2.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,21,277.45₹9.89₹9.69₹11,75,178.52-4.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,21,078.26₹9.91₹9.69₹11,73,768.96-4.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,20,858.27₹9.93₹9.60₹11,60,493.21-7.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,20,957.61₹9.92₹9.64₹11,65,644.25-6.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,20,553.83₹9.95₹9.69₹11,67,901.39-5.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,20,173.81₹9.98₹9.76₹11,73,461.2-4.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,20,242.46₹9.98₹9.79₹11,76,596.54-4.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,19,990.68₹10.00₹9.82₹11,78,764.39-3.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,20,373.21₹9.97₹9.72₹11,69,702.59-5.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,20,655.82₹9.95₹9.72₹11,72,726.31-4.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,20,939.8₹9.92₹9.71₹11,74,083.6-4.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,21,201.94₹9.90₹9.77₹11,84,373.24-2.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,20,749.32₹9.94₹9.77₹11,79,769.16-3.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,21,074.57₹9.91₹9.67₹11,70,863.76-5.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,21,075.16₹9.91₹9.64₹11,66,886.09-6.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,20,853.7₹9.93₹9.85₹11,89,840.92-1.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,20,734.39₹9.94₹9.86₹11,90,078.84-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,20,923.79₹9.92₹9.79₹11,84,218.78-2.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,21,123.66₹9.91₹9.75₹11,81,137.38-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,21,379.97₹9.89₹9.68₹11,75,358.69-4.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,21,346.95₹9.89₹9.63₹11,68,207.13-5.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,21,236.58₹9.90₹9.66₹11,70,890.73-5.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,20,362.56₹9.97₹9.70₹11,67,781.65-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,20,415.09₹9.96₹9.69₹11,66,641.59-6.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,20,490.36₹9.96₹9.61₹11,57,816.01-7.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,20,203.96₹9.98₹9.72₹11,68,214.23-5.7%
21 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,20,041.12₹10.00₹9.68₹11,62,322.11-6.8%
21 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,19,658.13₹10.03₹9.73₹11,63,878.77-6.5%
21 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,19,771.88₹10.02₹9.69₹11,61,032.69-7.0%
21 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,20,042.86₹10.00₹9.66₹11,59,025.8-7.4%
21 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,20,327.9₹9.97₹9.60₹11,55,256.17-8.0%
21 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,20,629.66₹9.95₹9.51₹11,47,007.16-9.5%
21 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,20,511.41₹9.96₹9.32₹11,23,178.38-13.7%
21 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,20,474.9₹9.96₹9.34₹11,25,428.28-13.3%
21 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,20,694.53₹9.94₹9.35₹11,28,795.57-12.7%
21 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,20,659.82₹9.94₹9.30₹11,22,715.49-13.8%
21 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,20,512.68₹9.96₹9.40₹11,33,132.49-12.0%
21 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,20,592.26₹9.95₹9.42₹11,35,786.19-11.5%
21 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,20,673.09₹9.94₹9.41₹11,36,028.53-11.5%
21 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,20,829.4₹9.93₹9.45₹11,41,282.01-10.6%
21 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,21,013.49₹9.92₹9.40₹11,38,131.87-11.2%