SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Groww Nifty 1D Rate Liquid ETF Direct · Growth

Download XIRR Datasheet ↓
5.0%
Mean XIRR
5.0%
Median XIRR
4.7%
Min XIRR
5.7%
Max XIRR
₹12.00 L
Invested
₹12.27 L
Median Value
298 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94011,141.02₹107.70₹110.01₹12,25,644.094.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94011,142.25₹107.69₹110.00₹12,25,616.924.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94011,143.72₹107.68₹109.98₹12,25,621.184.7%
19 Aug 202519 Jul 2026₹12,00,000₹60₹11,99,94011,145.5₹107.66₹109.97₹12,25,654.984.7%
17 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94011,148.28₹107.63₹109.94₹12,25,629.494.7%
17 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94011,149.59₹107.62₹109.92₹12,25,612.24.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94011,151.27₹107.61₹109.91₹12,25,647.814.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94011,152.49₹107.59₹109.90₹12,25,628.124.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94011,153.79₹107.58₹109.88₹12,25,616.014.7%
12 Aug 202512 Jul 2026₹12,00,000₹60₹11,99,94011,155.54₹107.56₹109.87₹12,25,648.434.7%
10 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94011,158.25₹107.54₹109.84₹12,25,616.974.7%
10 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94011,159.49₹107.53₹109.83₹12,25,592.44.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94011,161.03₹107.51₹109.81₹12,25,601.834.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94011,162.23₹107.50₹109.80₹12,25,576.074.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94011,163.9₹107.48₹109.78₹12,25,603.394.7%
05 Aug 202505 Jul 2026₹12,00,000₹60₹11,99,94011,165.4₹107.47₹109.77₹12,25,611.914.7%
03 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94011,168.21₹107.44₹109.74₹12,25,599.734.7%
03 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94011,169.42₹107.43₹109.72₹12,25,558.684.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94011,170.68₹107.42₹109.71₹12,25,540.94.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94011,175.15₹107.38₹109.70₹12,25,873.674.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94011,175.78₹107.37₹109.68₹12,25,784.414.7%
28 Jul 202528 Jun 2026₹12,00,000₹60₹11,99,94011,176.13₹107.37₹109.67₹12,25,672.414.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94011,180.1₹107.33₹109.62₹12,25,617.474.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94011,182.06₹107.31₹109.61₹12,25,673.014.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94011,183.13₹107.30₹109.60₹12,25,632.954.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94011,184.75₹107.28₹109.58₹12,25,649.864.7%
21 Jul 202521 Jun 2026₹12,00,000₹60₹11,99,94011,185.99₹107.27₹109.57₹12,25,627.994.7%
20 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94011,189.14₹107.24₹109.54₹12,25,648.474.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94011,190.48₹107.23₹109.53₹12,25,640.414.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94011,192.07₹107.21₹109.51₹12,25,661.094.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94011,193.39₹107.20₹109.50₹12,25,644.344.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94011,195.08₹107.18₹109.48₹12,25,669.344.7%
14 Jul 202514 Jun 2026₹12,00,000₹60₹11,99,94011,196.31₹107.17₹109.47₹12,25,644.154.7%
13 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94011,199.25₹107.14₹109.44₹12,25,644.014.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94011,200.57₹107.13₹109.43₹12,25,637.514.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94011,202.11₹107.12₹109.41₹12,25,649.54.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94011,203.35₹107.11₹109.40₹12,25,628.644.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94011,204.9₹107.09₹109.38₹12,25,642.144.7%
07 Jul 202507 Jun 2026₹12,00,000₹60₹11,99,94011,206.1₹107.08₹109.37₹12,25,622.554.7%
06 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94011,209.17₹107.05₹109.34₹12,25,633.774.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94011,210.46₹107.04₹109.33₹12,25,626.454.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94011,212.12₹107.02₹109.32₹12,25,656.984.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94011,213.31₹107.01₹109.30₹12,25,630.464.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94011,214.59₹107.00₹109.29₹12,25,617.464.7%
29 Jun 202531 May 2026₹12,00,000₹60₹11,99,94011,219.18₹106.95₹109.27₹12,25,966.774.7%
29 Jun 202529 May 2026₹12,00,000₹60₹11,99,94011,219.69₹106.95₹109.24₹12,25,688.74.7%
29 Jun 202528 May 2026₹12,00,000₹60₹11,99,94011,219.93₹106.95₹109.23₹12,25,552.574.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94011,221.29₹106.93₹109.22₹12,25,538.544.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94011,222.87₹106.92₹109.20₹12,25,556.174.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94011,224.05₹106.91₹109.19₹12,25,583.324.7%
24 Jun 202524 May 2026₹12,00,000₹60₹11,99,94011,226.01₹106.89₹109.18₹12,25,637.144.7%
22 Jun 202522 May 2026₹12,00,000₹60₹11,99,94011,228.72₹106.86₹109.15₹12,25,604.684.7%
22 Jun 202521 May 2026₹12,00,000₹60₹11,99,94011,229.84₹106.85₹109.14₹12,25,568.834.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94011,231.59₹106.84₹109.12₹12,25,600.494.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94011,233.14₹106.82₹109.11₹12,25,611.534.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94011,234.48₹106.81₹109.09₹12,25,610.994.7%
17 Jun 202517 May 2026₹12,00,000₹60₹11,99,94011,236.08₹106.79₹109.08₹12,25,632.544.7%
15 Jun 202515 May 2026₹12,00,000₹60₹11,99,94011,239.09₹106.76₹109.05₹12,25,646.284.7%
15 Jun 202514 May 2026₹12,00,000₹60₹11,99,94011,240.2₹106.75₹109.04₹12,25,615.914.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94011,241.77₹106.74₹109.03₹12,25,6364.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94011,243.29₹106.72₹109.01₹12,25,671.144.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94011,244.61₹106.71₹109.00₹12,25,666.744.7%
10 Jun 202510 May 2026₹12,00,000₹60₹11,99,94011,246.15₹106.70₹108.99₹12,25,678.844.7%
08 Jun 202508 May 2026₹12,00,000₹60₹11,99,94011,248.91₹106.67₹108.96₹12,25,659.454.7%
08 Jun 202507 May 2026₹12,00,000₹60₹11,99,94011,250₹106.66₹108.94₹12,25,623.084.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94011,251.93₹106.64₹108.93₹12,25,685.114.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94011,253.2₹106.63₹108.92₹12,25,670.264.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94011,254.52₹106.62₹108.90₹12,25,663.374.7%
03 Jun 202503 May 2026₹12,00,000₹60₹11,99,94011,256.2₹106.60₹108.89₹12,25,701.964.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94011,263.76₹106.53₹108.85₹12,26,033.494.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94011,264.03₹106.53₹108.83₹12,25,902.424.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94011,264.14₹106.53₹108.82₹12,25,764.834.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94011,265.52₹106.51₹108.81₹12,25,762.864.8%
26 May 202526 Apr 2026₹12,00,000₹60₹11,99,94011,267.12₹106.50₹108.79₹12,25,799.614.8%
25 May 202524 Apr 2026₹12,00,000₹60₹11,99,94011,270.21₹106.47₹108.77₹12,25,825.964.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94011,271.58₹106.46₹108.75₹12,25,823.64.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94011,273.08₹106.44₹108.74₹12,25,825.394.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94011,274.22₹106.43₹108.73₹12,25,796.874.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94011,275.99₹106.42₹108.71₹12,25,841.284.8%
19 May 202519 Apr 2026₹12,00,000₹60₹11,99,94011,277.55₹106.40₹108.70₹12,25,871.814.8%
18 May 202517 Apr 2026₹12,00,000₹60₹11,99,94011,280.4₹106.37₹108.67₹12,25,875.994.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94011,282.01₹106.36₹108.66₹12,25,910.734.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94011,283.59₹106.34₹108.65₹12,25,940.114.8%
14 May 202514 Apr 2026₹12,00,000₹60₹11,99,94011,284.72₹106.33₹108.64₹12,25,920.454.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94011,286.31₹106.32₹108.62₹12,25,942.044.8%
12 May 202512 Apr 2026₹12,00,000₹60₹11,99,94011,287.87₹106.30₹108.61₹12,25,964.224.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94011,290.94₹106.27₹108.58₹12,26,000.754.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94011,292.14₹106.26₹108.57₹12,25,989.644.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94011,293.6₹106.25₹108.56₹12,26,010.294.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94011,294.71₹106.24₹108.54₹12,25,983.234.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94011,296.67₹106.22₹108.53₹12,26,025.464.8%
05 May 202505 Apr 2026₹12,00,000₹60₹11,99,94011,297.96₹106.21₹108.52₹12,26,025.44.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94011,302.37₹106.17₹108.47₹12,26,025.084.8%
01 May 202501 Apr 2026₹12,00,000₹60₹11,99,94011,303.8₹106.15₹108.46₹12,26,033.944.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94011,308.77₹106.11₹108.45₹12,26,404.114.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94011,308.92₹106.11₹108.43₹12,26,220.264.8%
28 Apr 202529 Mar 2026₹12,00,000₹60₹11,99,94011,309.06₹106.10₹108.41₹12,26,042.654.8%
27 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94011,310.46₹106.09₹108.38₹12,25,850.114.8%
27 Apr 202526 Mar 2026₹12,00,000₹60₹11,99,94011,311.96₹106.08₹108.37₹12,25,847.314.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94011,313.49₹106.06₹108.35₹12,25,852.074.8%
Page 1 of 3