SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Franklin India Medium to Long Duration Fund Direct · Growth

Download XIRR Datasheet ↓
5.4%
Mean XIRR
5.5%
Median XIRR
0.5%
Min XIRR
9.4%
Max XIRR
₹12.00 L
Invested
₹12.30 L
Median Value
170 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,10,557.35₹10.85₹11.01₹12,17,457.583.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,10,601.12₹10.85₹11.00₹12,17,032.63.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,10,636.43₹10.85₹11.00₹12,17,487.513.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,10,657.99₹10.84₹11.00₹12,16,928.043.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,10,729.18₹10.84₹10.97₹12,14,533.062.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,10,793.83₹10.83₹10.98₹12,16,028.812.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,10,824.86₹10.83₹10.95₹12,13,166.522.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,10,787.13₹10.83₹10.95₹12,12,919.72.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,10,787.97₹10.83₹10.88₹12,05,594.71.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,10,803.17₹10.83₹10.88₹12,05,471.971.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,10,891.43₹10.82₹10.84₹12,02,595.360.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,10,862.76₹10.82₹10.89₹12,06,940.741.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,10,864.54₹10.82₹10.88₹12,06,727.221.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,10,877₹10.82₹10.90₹12,08,082.521.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,10,884.58₹10.82₹10.94₹12,12,711.432.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,10,873.54₹10.82₹10.94₹12,12,878.932.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,10,869.85₹10.82₹10.95₹12,14,557.052.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,10,882.7₹10.82₹11.00₹12,19,565.543.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,10,917.09₹10.82₹11.01₹12,21,086.213.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,10,937.78₹10.82₹11.00₹12,20,404.353.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,10,976.7₹10.81₹11.00₹12,20,421.823.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,11,046.47₹10.81₹11.00₹12,21,766.574.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,11,073.89₹10.80₹11.01₹12,22,956.884.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,11,070.49₹10.80₹11.03₹12,24,552.144.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,11,143.35₹10.80₹11.02₹12,25,055.314.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,11,163.86₹10.79₹10.99₹12,21,390.634.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,11,101.57₹10.80₹11.01₹12,22,939.374.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,11,038.29₹10.81₹11.02₹12,23,497.584.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,11,102.94₹10.80₹11.02₹12,24,165.534.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,11,181.89₹10.79₹11.03₹12,26,769.915.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,11,306.95₹10.78₹11.03₹12,28,060.675.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,11,375.95₹10.77₹11.02₹12,27,607.945.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,11,372.25₹10.77₹11.01₹12,26,720.834.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,11,367.93₹10.77₹11.00₹12,24,635.194.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,11,377.18₹10.77₹10.99₹12,24,146.544.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,11,442.92₹10.77₹10.98₹12,23,331.24.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,11,507.66₹10.76₹10.98₹12,24,577.134.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,11,528.98₹10.76₹10.98₹12,24,933.984.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,11,564.84₹10.76₹10.97₹12,24,145.24.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,11,646.7₹10.75₹10.96₹12,23,245.864.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,11,681.85₹10.74₹10.95₹12,22,547.714.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,11,695.53₹10.74₹10.93₹12,20,608.83.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,11,768.33₹10.74₹10.91₹12,19,157.793.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,11,759.94₹10.74₹10.90₹12,18,730.993.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,11,718.03₹10.74₹10.91₹12,19,3803.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,11,675.38₹10.74₹10.95₹12,22,957.074.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,11,744.52₹10.74₹10.93₹12,21,077.023.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,11,793.95₹10.73₹10.91₹12,20,186.273.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,11,836.11₹10.73₹10.90₹12,18,666.933.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,11,950.74₹10.72₹10.93₹12,23,229.734.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,11,922.1₹10.72₹10.92₹12,22,301.34.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,11,916.11₹10.72₹10.92₹12,21,788.144.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,11,956.45₹10.72₹10.91₹12,21,075.43.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,11,992.43₹10.71₹10.91₹12,21,893.454.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,12,020.26₹10.71₹10.91₹12,22,600.334.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,12,044.42₹10.71₹10.90₹12,21,116.093.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,12,056.75₹10.71₹10.89₹12,20,466.093.7%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,12,096.14₹10.70₹10.88₹12,20,076.823.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,12,174.39₹10.70₹10.89₹12,21,119.213.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,12,227.63₹10.69₹10.89₹12,22,473.114.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,12,249.1₹10.69₹10.90₹12,23,234.574.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,12,278.25₹10.69₹10.90₹12,24,192.214.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,12,326.63₹10.68₹10.89₹12,23,708.814.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,12,315.58₹10.68₹10.90₹12,23,824.314.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,12,281.2₹10.69₹10.90₹12,24,415.254.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,12,289.06₹10.69₹10.90₹12,23,670.054.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,12,285.51₹10.69₹10.91₹12,25,012.444.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,12,409.55₹10.67₹10.93₹12,28,332.895.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,12,429.58₹10.67₹10.92₹12,28,124.575.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,12,555.84₹10.66₹10.92₹12,28,794.565.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,12,561.12₹10.66₹10.91₹12,28,143.165.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,12,527.88₹10.66₹10.93₹12,29,682.195.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,12,611.4₹10.66₹10.92₹12,29,277.315.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,12,600.77₹10.66₹10.91₹12,28,981.15.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,12,609.74₹10.66₹10.89₹12,26,173.694.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,12,637.34₹10.65₹10.90₹12,27,476.675.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,12,703.18₹10.65₹10.91₹12,29,512.845.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,12,740.87₹10.64₹10.91₹12,29,551.915.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,12,764.07₹10.64₹10.90₹12,29,173.425.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,12,790.36₹10.64₹10.90₹12,29,505.135.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,12,839.19₹10.63₹10.89₹12,29,021.935.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,12,939.73₹10.62₹10.89₹12,29,642.595.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,12,918.6₹10.63₹10.88₹12,28,260.735.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,12,973.21₹10.62₹10.87₹12,28,097.865.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,12,961.53₹10.62₹10.88₹12,29,529.735.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,12,956.97₹10.62₹10.92₹12,33,218.996.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,12,940.18₹10.62₹10.92₹12,33,080.846.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,13,004.06₹10.62₹10.89₹12,31,088.845.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,13,059.63₹10.61₹10.89₹12,31,637.75.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,13,098.51₹10.61₹10.90₹12,32,310.15.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,13,113.62₹10.61₹10.90₹12,33,051.596.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,13,219.84₹10.60₹10.91₹12,35,126.526.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,13,242.86₹10.60₹10.92₹12,36,917.836.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,13,305.52₹10.59₹10.92₹12,37,545.566.9%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,13,312.54₹10.59₹10.92₹12,37,180.326.8%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9401,13,291.7₹10.59₹10.91₹12,36,488.296.7%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9401,13,341.65₹10.59₹10.90₹12,35,673.296.5%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,9401,13,367.98₹10.58₹10.90₹12,36,277.866.7%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,9401,13,400.34₹10.58₹10.90₹12,36,143.116.6%
18 Dec 202418 Nov 2025₹12,00,000₹60₹11,99,9401,13,427.67₹10.58₹10.89₹12,35,408.816.5%
Page 1 of 2