SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Edelweiss Nifty Next 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
7.6%
Mean CAGR
₹12.00 L
Invested
₹12.92 L
Final Value
668 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94074,670.85₹16.07₹16.89₹12,61,205.515.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94074,597.76₹16.09₹16.74₹12,48,982.914.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94074,728.41₹16.06₹16.75₹12,52,007.264.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94074,942.53₹16.01₹16.81₹12,59,986.35.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94075,034.23₹15.99₹16.74₹12,56,328.154.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94075,379.8₹15.92₹16.80₹12,66,614.335.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94075,122.6₹15.97₹16.87₹12,67,152.965.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94075,382.29₹15.92₹16.66₹12,55,665.344.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94075,571.33₹15.88₹16.52₹12,48,498.874.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94075,232.16₹15.95₹16.93₹12,73,988.936.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94075,452.47₹15.90₹16.84₹12,70,408.35.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94075,457.82₹15.90₹16.87₹12,73,131.896.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94075,622.79₹15.87₹16.80₹12,70,319.275.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94075,848.86₹15.82₹16.69₹12,65,720.255.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94075,784.81₹15.83₹16.66₹12,62,271.825.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94075,333.89₹15.93₹16.82₹12,66,799.615.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94075,450.17₹15.90₹16.78₹12,66,325.435.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94075,514.4₹15.89₹16.79₹12,67,584.685.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94075,172.02₹15.96₹17.01₹12,78,713.596.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94075,057.46₹15.99₹16.84₹12,64,327.955.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94074,888.6₹16.02₹16.90₹12,65,654.775.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94074,913.98₹16.02₹16.82₹12,60,225.455.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94075,034.06₹15.99₹16.72₹12,54,276.834.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94075,282₹15.94₹16.69₹12,56,381.314.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94075,596.92₹15.87₹16.31₹12,32,728.672.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94075,576.11₹15.88₹15.92₹12,03,398.370.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94075,500.05₹15.89₹16.10₹12,15,830.151.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94075,670.58₹15.86₹16.29₹12,32,552.662.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94075,806.27₹15.83₹16.06₹12,17,691.261.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94075,660.82₹15.86₹16.35₹12,36,744.143.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94075,701.6₹15.85₹16.30₹12,34,223.812.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94075,834.37₹15.82₹16.27₹12,33,673.562.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94075,817.6₹15.83₹16.33₹12,37,972.453.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94075,938.18₹15.80₹16.28₹12,36,531.723.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94076,069.35₹15.77₹16.55₹12,59,039.084.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94075,930.72₹15.80₹16.76₹12,72,234.46.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94075,844.41₹15.82₹16.52₹12,52,9804.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94075,772.08₹15.84₹16.49₹12,49,511.944.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94075,766.01₹15.84₹16.25₹12,30,977.912.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94075,602.34₹15.87₹16.18₹12,23,457.562.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94075,598.3₹15.87₹16.15₹12,20,852.11.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94075,686.7₹15.85₹16.06₹12,15,778.121.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94075,452.8₹15.90₹15.98₹12,05,449.080.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94075,705.57₹15.85₹16.13₹12,21,183.841.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94075,860.41₹15.82₹16.28₹12,35,341.313.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94076,086.69₹15.77₹16.10₹12,25,292.492.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94075,875₹15.81₹15.97₹12,11,663.071.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94075,591.33₹15.87₹16.37₹12,37,127.73.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94075,869.73₹15.82₹16.65₹12,62,866.825.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94075,887.01₹15.81₹16.73₹12,69,468.295.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94075,863.91₹15.82₹16.69₹12,66,2375.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94075,988.85₹15.79₹16.44₹12,49,591.034.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94076,041.08₹15.78₹16.36₹12,44,404.743.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94076,563.27₹15.67₹16.22₹12,41,595.893.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94076,487.92₹15.69₹16.42₹12,55,717.544.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94076,291.69₹15.73₹16.43₹12,53,327.494.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94076,404.16₹15.71₹16.48₹12,59,278.145.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94076,293.64₹15.73₹16.27₹12,41,259.43.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94076,325.55₹15.72₹16.39₹12,51,189.474.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94076,099.96₹15.77₹16.61₹12,64,050.785.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94075,890.31₹15.81₹16.49₹12,51,370.514.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94075,948.99₹15.80₹16.38₹12,43,816.583.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94075,625.12₹15.87₹16.36₹12,37,363.123.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94075,721.83₹15.85₹16.13₹12,21,643.031.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94076,043₹15.78₹15.96₹12,13,836.331.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94076,530.22₹15.68₹15.63₹11,95,968.38-0.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94076,385.67₹15.71₹15.75₹12,02,906.220.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94076,736.28₹15.64₹15.43₹11,83,887.38-1.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94076,760.12₹15.63₹15.40₹11,82,059.73-1.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94076,659.53₹15.65₹14.70₹11,27,270.75-6.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94076,649.49₹15.65₹14.64₹11,21,933.92-6.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94076,752.28₹15.63₹14.43₹11,07,497.05-7.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94076,855.98₹15.61₹14.42₹11,08,201.7-7.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94077,047.16₹15.57₹14.06₹10,83,136.72-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94077,047.16₹15.57₹14.06₹10,83,136.72-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94076,987.28₹15.59₹14.45₹11,12,350.65-7.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94076,711.58₹15.64₹14.80₹11,35,385.02-5.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94076,710.98₹15.64₹14.51₹11,13,007.33-7.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94076,779.27₹15.63₹14.29₹10,97,298.61-8.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94076,456.25₹15.69₹14.86₹11,35,872.21-5.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94076,391.18₹15.71₹14.79₹11,29,634.58-5.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94076,235.55₹15.74₹15.27₹11,64,414.19-3.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94076,244.58₹15.74₹15.12₹11,53,145.91-3.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94076,302.64₹15.73₹15.00₹11,44,165.78-4.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94076,955.49₹15.59₹15.05₹11,58,033.93-3.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94076,900.13₹15.60₹15.45₹11,88,030.04-1.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94076,817.19₹15.62₹15.46₹11,87,678.31-1.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94077,069.22₹15.57₹15.63₹12,04,622.810.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94077,381.55₹15.51₹15.36₹11,88,851.52-0.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94077,077.25₹15.57₹15.69₹12,09,318.890.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94076,721.88₹15.64₹15.75₹12,08,131.720.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94076,744.57₹15.64₹15.53₹11,92,203.9-0.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94076,675.2₹15.65₹15.96₹12,23,843.582.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94076,881.2₹15.61₹16.21₹12,46,036.673.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94076,871.26₹15.61₹16.42₹12,62,226.075.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94076,848.74₹15.61₹16.37₹12,57,767.894.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94076,610.99₹15.66₹16.22₹12,42,890.813.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94076,574.4₹15.67₹16.21₹12,41,324.553.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94076,662.92₹15.65₹16.15₹12,37,991.23.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94076,606.19₹15.66₹16.05₹12,29,184.662.4%
Page 1 of 7