SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Edelweiss Nifty Alpha Low Volatility 30 Index Fund Direct · Growth

Download XIRR Datasheet ↓
-1.5%
Mean XIRR
-1.2%
Median XIRR
-25.2%
Min XIRR
11.5%
Max XIRR
₹12.00 L
Invested
₹11.93 L
Median Value
262 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,20,583.39₹9.95₹9.63₹11,60,952.77-7.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,20,594.55₹9.95₹9.70₹11,69,960.08-5.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,20,430.3₹9.96₹9.76₹11,75,652.65-4.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,20,008.76₹10.00₹9.80₹11,75,929.81-4.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,20,102.95₹9.99₹9.74₹11,69,490.46-5.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,19,828.44₹10.01₹9.71₹11,64,097.3-6.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,19,929.71₹10.01₹9.63₹11,54,707.27-8.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,20,092.75₹9.99₹9.67₹11,60,744.42-7.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,20,680.07₹9.94₹9.53₹11,50,274.18-8.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,20,425.71₹9.96₹9.63₹11,59,314.18-7.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,20,858.22₹9.93₹9.47₹11,44,382.32-9.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,20,802.91₹9.93₹9.52₹11,49,572.58-9.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,20,775.34₹9.94₹9.18₹11,09,140.3-16.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,20,765.54₹9.94₹9.16₹11,06,019.11-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,21,304.71₹9.89₹9.04₹10,96,485.42-18.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,21,275.64₹9.89₹9.08₹11,00,600.72-17.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,21,106.71₹9.91₹9.00₹10,89,863.47-19.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,21,106.58₹9.91₹9.00₹10,89,874.47-19.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,20,675.57₹9.94₹9.24₹11,14,547.48-15.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,20,194.95₹9.98₹9.42₹11,32,068.11-12.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,20,331.09₹9.97₹9.22₹11,09,849.78-16.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,20,442.87₹9.96₹9.06₹10,91,730.33-19.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,20,165.66₹9.99₹9.34₹11,22,551.53-13.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,20,153.12₹9.99₹9.29₹11,16,775.15-14.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,19,939.7₹10.00₹9.57₹11,48,398.69-9.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,19,971.96₹10.00₹9.50₹11,39,709.67-10.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,20,092.96₹9.99₹9.43₹11,32,993.03-12.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,20,751.21₹9.94₹9.36₹11,30,267.58-12.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,20,716.32₹9.94₹9.53₹11,50,849.07-8.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,20,662.27₹9.94₹9.66₹11,65,875.02-6.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,20,834.94₹9.93₹9.84₹11,88,774.12-2.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,21,231.78₹9.90₹9.70₹11,75,802.79-4.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,20,931.72₹9.92₹9.90₹11,96,945.84-0.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,20,563.79₹9.95₹10.01₹12,06,614.471.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,20,691.37₹9.94₹9.91₹11,96,642.85-0.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,20,865.4₹9.93₹10.10₹12,21,0793.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,20,431.84₹9.96₹10.22₹12,30,464.195.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,20,190.03₹9.98₹10.39₹12,49,147.049.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,20,181.44₹9.98₹10.38₹12,47,591.478.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,20,042.31₹10.00₹10.36₹12,43,122.177.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,19,963.91₹10.00₹10.40₹12,47,228.838.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,20,196.92₹9.98₹10.30₹12,37,475.336.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,20,223.72₹9.98₹10.25₹12,31,908.415.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,20,371.43₹9.97₹10.37₹12,47,878.598.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,20,499.16₹9.96₹10.31₹12,42,406.547.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,20,547.07₹9.95₹10.28₹12,39,344.467.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,21,188.52₹9.90₹10.21₹12,37,407.526.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,21,306.32₹9.89₹10.28₹12,46,580.118.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,21,345.87₹9.89₹10.23₹12,41,222.677.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,21,750.8₹9.86₹10.14₹12,34,467.916.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,22,001.77₹9.84₹10.15₹12,38,354.527.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,21,808.76₹9.85₹10.06₹12,24,847.964.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,21,645.78₹9.86₹10.04₹12,20,849.233.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,21,856.23₹9.85₹10.07₹12,26,507.284.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,21,863.19₹9.85₹9.99₹12,17,705.693.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,22,148.02₹9.82₹9.78₹11,94,778.68-0.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,22,169.13₹9.82₹9.88₹12,06,566.791.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,22,069.87₹9.83₹9.83₹12,00,020.090.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,22,089.98₹9.83₹9.91₹12,09,972.761.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,21,628.21₹9.87₹9.92₹12,06,308.611.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,21,212.62₹9.90₹9.87₹11,96,647.33-0.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,21,275.89₹9.89₹9.97₹12,09,193.41.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,21,165.33₹9.90₹9.90₹11,99,997.190.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,21,126.62₹9.91₹9.95₹12,04,991.850.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,21,139.17₹9.91₹10.11₹12,24,704.864.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,21,434.82₹9.88₹10.11₹12,27,657.465.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,22,107.46₹9.83₹10.10₹12,32,943.436.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,21,873.96₹9.85₹10.16₹12,37,751.926.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,22,058.21₹9.83₹10.18₹12,42,869.937.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,22,436.72₹9.80₹10.14₹12,41,385.97.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,22,225.14₹9.82₹10.22₹12,49,312.029.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,22,126.14₹9.83₹10.33₹12,61,111.1211.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,22,044.75₹9.83₹10.34₹12,62,113.5811.5%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,21,846.51₹9.85₹10.28₹12,52,448.129.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,22,171.7₹9.82₹10.23₹12,49,914.219.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,22,308.09₹9.81₹10.18₹12,45,304.278.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,22,442.39₹9.80₹10.17₹12,45,630.918.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,22,533.86₹9.79₹10.08₹12,35,067.796.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,22,387.64₹9.80₹10.12₹12,37,987.657.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,21,898.49₹9.84₹10.17₹12,39,171.347.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,21,380.51₹9.89₹10.21₹12,39,331.477.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,21,241.63₹9.90₹10.23₹12,40,459.537.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,21,532.23₹9.87₹10.23₹12,42,849.47.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,21,457.88₹9.88₹10.16₹12,33,817.696.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,21,711.42₹9.86₹10.10₹12,29,601.785.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,21,751.84₹9.86₹10.11₹12,31,312.885.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,21,801.41₹9.85₹10.15₹12,36,381.786.7%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,22,048.68₹9.83₹10.20₹12,45,140.618.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,22,501.5₹9.80₹10.21₹12,50,372.849.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,22,243.64₹9.82₹10.16₹12,41,518.597.6%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,22,341.34₹9.81₹10.09₹12,34,619.876.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,22,517.33₹9.79₹10.12₹12,39,458.837.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,22,367.69₹9.81₹10.16₹12,43,671.758.0%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,21,957.07₹9.84₹10.25₹12,49,767.239.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,22,067.38₹9.83₹10.19₹12,44,269.48.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,22,040.36₹9.83₹10.14₹12,37,318.436.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,22,022.68₹9.83₹10.16₹12,39,201.327.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,22,257.8₹9.81₹10.16₹12,42,139.287.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,22,333.36₹9.81₹10.16₹12,42,992.557.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,21,867.09₹9.85₹10.18₹12,40,180.447.4%
Page 1 of 3