SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Edelweiss Nifty 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
10.6%
Mean XIRR
10.8%
Median XIRR
-21.0%
Min XIRR
40.7%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
1027 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94084,141.06₹14.26₹13.70₹11,52,614.78-8.4%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94084,063.28₹14.27₹13.63₹11,45,740.44-9.7%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94084,088.76₹14.27₹13.49₹11,34,113.54-11.7%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94083,974.33₹14.29₹13.52₹11,35,114.54-11.5%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94083,709.02₹14.33₹13.52₹11,31,695.73-12.1%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94083,915.38₹14.30₹13.43₹11,26,857.74-13.0%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94083,648.17₹14.35₹13.48₹11,27,502.03-12.8%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94083,367.47₹14.39₹13.55₹11,29,846.01-12.4%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94083,504.56₹14.37₹13.60₹11,35,553.45-11.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94083,333.93₹14.40₹13.75₹11,45,949.85-9.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94083,402.82₹14.39₹13.66₹11,39,399.33-10.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94083,670.3₹14.34₹13.44₹11,24,436.83-13.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94083,837.53₹14.31₹13.50₹11,31,488.13-12.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94083,616.62₹14.35₹13.28₹11,10,729.76-15.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94083,513₹14.37₹13.38₹11,17,153.33-14.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94083,489.54₹14.37₹13.21₹11,02,546.12-17.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94083,252.53₹14.41₹13.43₹11,17,756.75-14.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94083,074.07₹14.44₹13.53₹11,23,900.75-13.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94083,108.88₹14.44₹13.40₹11,13,559.28-15.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94083,348.31₹14.40₹13.31₹11,09,299.29-16.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94083,398.94₹14.39₹13.43₹11,19,805.84-14.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94083,284.14₹14.41₹13.48₹11,22,945.05-13.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94083,232.16₹14.42₹13.52₹11,25,140.7-13.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94082,891.92₹14.48₹13.73₹11,38,230.4-11.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94083,089.3₹14.44₹13.69₹11,37,135.17-11.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94083,042.25₹14.45₹13.91₹11,55,391.75-8.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94082,802.99₹14.49₹13.84₹11,46,283.18-9.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94082,574.82₹14.53₹13.89₹11,47,302.82-9.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94082,423.07₹14.56₹13.85₹11,41,880.94-10.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94082,461.31₹14.55₹13.81₹11,38,716.54-10.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94082,715.41₹14.51₹13.78₹11,39,636.4-10.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94082,805.11₹14.49₹13.72₹11,36,019.81-11.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94082,742.8₹14.50₹13.89₹11,48,892.03-9.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94082,653.22₹14.52₹13.93₹11,51,557.67-8.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94082,798.15₹14.49₹13.90₹11,51,308.31-8.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94082,714.36₹14.51₹14.03₹11,60,135.11-7.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94082,584.78₹14.53₹14.11₹11,65,370.31-6.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94082,555.72₹14.53₹14.18₹11,70,763.89-5.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94082,567.9₹14.53₹14.16₹11,69,574.34-5.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94082,610.28₹14.53₹14.19₹11,72,190.3-5.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94082,689.17₹14.51₹14.27₹11,80,065.45-3.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94082,841.4₹14.48₹14.29₹11,83,455.61-3.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94082,745.07₹14.50₹14.34₹11,86,754.62-2.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94082,633.96₹14.52₹14.29₹11,81,012.86-3.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94082,484.71₹14.55₹14.36₹11,84,595.91-2.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94082,448.52₹14.55₹14.44₹11,90,276.3-1.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94082,576.18₹14.53₹14.37₹11,86,479.32-2.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94082,132.06₹14.61₹14.39₹11,81,699.71-3.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94082,175.18₹14.60₹14.38₹11,81,342.23-3.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94082,239.96₹14.59₹14.29₹11,74,797.82-4.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94081,900.59₹14.65₹14.33₹11,73,668.23-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94081,940.03₹14.64₹14.41₹11,80,682.14-3.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94082,500.81₹14.54₹14.46₹11,92,557.5-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94082,665.56₹14.52₹14.47₹11,96,402.05-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94082,413.15₹14.56₹14.50₹11,94,628.03-1.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94082,348.25₹14.57₹14.52₹11,95,424.86-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94082,291.89₹14.58₹14.58₹12,00,079.060.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94082,369.28₹14.57₹14.58₹12,00,548.680.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94082,264.44₹14.59₹14.61₹12,01,965.750.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94082,262.62₹14.59₹14.60₹12,01,387.920.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94082,386.08₹14.56₹14.60₹12,02,713.130.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94082,396.64₹14.56₹14.69₹12,10,703.242.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94082,789.84₹14.49₹14.45₹11,96,396-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94082,810.16₹14.49₹14.41₹11,93,186.69-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94082,753.98₹14.50₹14.37₹11,89,108.44-2.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94082,721.09₹14.51₹14.21₹11,75,723.13-4.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94082,585.49₹14.53₹14.22₹11,74,307.91-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94082,435.1₹14.56₹14.08₹11,61,007.69-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94082,503.81₹14.54₹14.13₹11,66,166.63-6.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94082,228.93₹14.59₹14.21₹11,68,423.74-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94081,968.85₹14.64₹14.32₹11,73,982.52-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94082,015.86₹14.63₹14.35₹11,77,116.27-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94081,844.47₹14.66₹14.41₹11,79,280.54-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94082,106.32₹14.61₹14.25₹11,70,195.63-5.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94082,300.83₹14.58₹14.26₹11,73,247.71-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94082,495.41₹14.55₹14.24₹11,74,602.64-4.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94082,674.45₹14.51₹14.33₹11,84,898.43-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94082,367.86₹14.57₹14.33₹11,80,067.81-3.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94082,590.06₹14.53₹14.18₹11,71,160.1-5.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94082,590.78₹14.53₹14.13₹11,67,172.9-5.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94082,438.79₹14.56₹14.44₹11,90,185.31-1.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94082,356.92₹14.57₹14.45₹11,90,428.09-1.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94082,486.79₹14.55₹14.36₹11,84,551.51-2.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94082,623.02₹14.52₹14.30₹11,81,476.09-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94082,729.47₹14.50₹14.20₹11,74,717.11-4.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94082,778.8₹14.50₹14.12₹11,68,580.02-5.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94082,703.54₹14.51₹14.16₹11,71,247.56-5.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94082,106.55₹14.61₹14.23₹11,68,105.27-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94082,142.67₹14.61₹14.21₹11,66,959.83-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94082,194.99₹14.60₹14.09₹11,58,135.56-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94081,999.99₹14.63₹14.25₹11,68,401.52-5.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94081,921.58₹14.65₹14.20₹11,62,958.74-6.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94081,660.44₹14.69₹14.26₹11,64,551.41-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94081,702.78₹14.69₹14.21₹11,61,200.8-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94081,861.31₹14.66₹14.16₹11,58,804.16-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94082,062.5₹14.62₹14.08₹11,55,111.74-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94082,281.45₹14.58₹13.94₹11,47,028.09-9.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94082,201.58₹14.60₹13.66₹11,23,177.66-13.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94082,122.04₹14.61₹13.70₹11,24,677.77-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94082,240.64₹14.59₹13.71₹11,27,617.84-12.8%
Page 1 of 11
...