SIP CAGR Data
10 columns × 2 durations
← Back to Fund

Edelweiss Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
18.0%
Mean CAGR
₹12.00 L
Invested
₹14.16 L
Final Value
511 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9408,271.23₹145.07₹140.35₹11,60,875.28-3.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9408,276.94₹144.97₹142.08₹11,75,962.56-2.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9408,224.56₹145.90₹142.70₹11,73,626.47-2.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9408,302.09₹144.53₹144.55₹12,00,066.920.0%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9408,264.11₹145.20₹145.08₹11,98,961.92-0.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9408,263.65₹145.21₹144.71₹11,95,842.37-0.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9408,240.97₹145.61₹144.81₹11,93,406.99-0.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9408,257.26₹145.32₹146.29₹12,07,961.310.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9408,284.45₹144.84₹146.82₹12,16,335.151.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9408,319.43₹144.23₹148.02₹12,31,427.292.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9408,358.78₹143.55₹146.19₹12,21,932.591.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9408,378.55₹143.22₹146.13₹12,24,384.852.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9408,350.35₹143.70₹146.91₹12,26,716.762.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9408,367.58₹143.40₹146.63₹12,26,913.52.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9408,394.99₹142.94₹146.93₹12,33,475.982.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9408,361.55₹143.51₹146.78₹12,27,305.292.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9408,363.95₹143.47₹146.12₹12,22,155.141.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9408,375.41₹143.27₹146.57₹12,27,592.752.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9408,314.57₹144.32₹150.44₹12,50,862.734.2%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9408,366.63₹143.42₹149.21₹12,48,393.094.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9408,366.14₹143.43₹150.48₹12,58,962.044.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9408,380.5₹143.18₹150.94₹12,64,913.315.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9408,310.29₹144.39₹151.66₹12,60,307.555.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9408,365.17₹143.44₹152.20₹12,73,195.446.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9408,363.5₹143.47₹150.25₹12,56,641.864.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9408,361.53₹143.51₹151.01₹12,62,649.035.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9408,362.21₹143.50₹149.27₹12,48,192.384.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9408,454.56₹141.93₹150.64₹12,73,577.36.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9408,487.16₹141.38₹151.82₹12,88,489.037.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9408,459.68₹141.84₹151.82₹12,84,359.457.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9408,492.88₹141.29₹151.55₹12,87,133.827.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9408,528.57₹140.70₹151.17₹12,89,273.747.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9408,521.7₹140.81₹153.44₹13,07,601.029.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9408,564.66₹140.10₹152.22₹13,03,754.278.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9408,586.23₹139.75₹149.27₹12,81,702.266.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9408,565.83₹140.08₹151.87₹13,00,884.518.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9408,550.02₹140.34₹154.12₹13,17,750.239.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9408,560.42₹140.17₹157.76₹13,50,500.2412.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9408,557.74₹140.22₹156.69₹13,40,921.2311.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9408,548.36₹140.37₹159.33₹13,62,048.5213.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9408,529.77₹140.68₹160.13₹13,65,913.5113.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9408,575.47₹139.93₹160.49₹13,76,289.4814.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9408,541.97₹140.48₹158.70₹13,55,582.6613.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9408,629.83₹139.05₹155.59₹13,42,741.9911.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9408,648.39₹138.75₹152.14₹13,15,739.159.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9408,614.27₹139.30₹152.71₹13,15,459.369.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9408,607.24₹139.41₹152.69₹13,14,253.069.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9408,585.26₹139.77₹150.89₹12,95,413.348.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9408,620.31₹139.20₹151.50₹13,05,941.538.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9408,656.08₹138.62₹152.05₹13,16,176.789.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9408,704.9₹137.85₹151.12₹13,15,470.719.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9408,738.69₹137.31₹149.41₹13,05,606.18.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9408,790.29₹136.51₹148.43₹13,04,727.168.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9408,783.54₹136.61₹147.25₹12,93,366.217.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9408,809.27₹136.21₹143.98₹12,68,383.945.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9408,810.44₹136.20₹141.59₹12,47,437.74.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9408,850.7₹135.58₹141.69₹12,54,091.524.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9408,883.1₹135.08₹141.74₹12,59,062.744.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9408,880.62₹135.12₹142.24₹12,63,162.175.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9408,894.91₹134.90₹141.22₹12,56,182.794.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9408,908.47₹134.70₹141.09₹12,56,894.834.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9408,901.46₹134.80₹143.23₹12,74,996.796.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9408,943.48₹134.17₹142.67₹12,75,934.196.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9408,953.66₹134.02₹143.50₹12,84,821.147.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9408,980.43₹133.62₹143.96₹12,92,797.17.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9408,913.95₹134.61₹142.21₹12,67,635.635.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9408,994.59₹133.41₹141.28₹12,70,750.495.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9408,951.47₹134.05₹140.17₹12,54,722.094.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9408,943.24₹134.17₹140.96₹12,60,664.425.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9408,935.22₹134.29₹140.81₹12,58,187.384.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9408,917.1₹134.57₹140.64₹12,54,077.174.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9408,954.23₹134.01₹141.21₹12,64,456.895.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,063.87₹132.39₹142.36₹12,90,342.897.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,028.01₹132.91₹142.66₹12,87,973.247.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,067.36₹132.34₹141.57₹12,83,627.867.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,106.54₹131.77₹143.02₹13,02,430.818.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,095.87₹131.92₹144.38₹13,13,228.329.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,140.87₹131.27₹145.16₹13,26,897.2810.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,178.16₹130.74₹141.96₹13,02,888.538.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,169.36₹130.86₹139.82₹12,82,092.416.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,187.97₹130.60₹140.40₹12,90,026.967.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,197.22₹130.47₹140.60₹12,93,166.837.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,205.78₹130.35₹139.42₹12,83,480.117.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,248.87₹129.74₹142.02₹13,13,499.979.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,246.52₹129.77₹143.78₹13,29,461.4310.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,286.28₹129.22₹146.13₹13,57,013.713.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,300.05₹129.03₹144.06₹13,39,792.6811.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,257.84₹129.61₹147.05₹13,61,361.9813.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,257.85₹129.61₹149.05₹13,79,927.5615.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,252.64₹129.69₹149.50₹13,83,253.1915.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,239.69₹129.87₹149.44₹13,80,806.1415.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,307.46₹128.92₹146.76₹13,65,972.5413.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,355₹128.27₹144.20₹13,48,992.9412.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,387.34₹127.83₹146.11₹13,71,601.3814.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,361.78₹128.17₹151.02₹14,13,853.0417.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,386.46₹127.84₹149.56₹14,03,806.7517.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,440.35₹127.11₹153.18₹14,46,091.5620.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,435.87₹127.17₹154.58₹14,58,567.1321.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,473.32₹126.67₹153.74₹14,56,429.9621.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,493.77₹126.39₹155.28₹14,74,220.7122.9%
Page 1 of 6