SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Edelweiss Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
4.2%
Mean XIRR
4.7%
Median XIRR
-18.0%
Min XIRR
18.0%
Max XIRR
₹12.00 L
Invested
₹12.25 L
Median Value
218 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,33,148.01₹9.01₹9.13₹12,16,067.393.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,32,777.31₹9.04₹9.12₹12,10,597.111.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,33,005.83₹9.02₹9.05₹12,03,064.320.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,33,287.55₹9.00₹9.05₹12,05,879.141.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,34,009.36₹8.95₹8.91₹11,94,318.25-1.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,33,611.31₹8.98₹9.00₹12,02,488.410.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,34,043.17₹8.95₹8.85₹11,86,054.15-2.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,34,131.94₹8.95₹8.85₹11,87,376.14-2.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,34,135.57₹8.95₹8.45₹11,33,338.29-11.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,34,158.89₹8.94₹8.44₹11,31,818.08-12.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,34,543.45₹8.92₹8.32₹11,18,917.15-14.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,34,514.75₹8.92₹8.37₹11,25,350.38-13.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,34,604.18₹8.91₹8.19₹11,02,987.02-16.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,34,604.18₹8.91₹8.19₹11,02,987.02-17.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,34,481.54₹8.92₹8.40₹11,29,147.32-12.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,34,068.05₹8.95₹8.57₹11,49,499.43-9.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,34,280.96₹8.94₹8.36₹11,23,099.07-13.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,34,497.92₹8.92₹8.17₹10,98,202.42-18.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,34,010.85₹8.95₹8.48₹11,36,599.66-11.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,34,016.82₹8.95₹8.45₹11,33,045.24-12.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,33,872.51₹8.96₹8.73₹11,68,693.65-5.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,33,867.84₹8.96₹8.64₹11,56,805.58-7.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,34,120.08₹8.95₹8.54₹11,45,050.16-9.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,34,982.67₹8.89₹8.55₹11,54,128.85-8.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,34,944.2₹8.89₹8.78₹11,84,540.21-2.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,34,905.76₹8.89₹8.84₹11,93,228-1.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,35,088.28₹8.88₹8.98₹12,12,579.372.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,35,560.19₹8.85₹8.82₹11,95,369.75-0.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,35,277.12₹8.87₹9.04₹12,22,323.494.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,34,603.14₹8.91₹9.13₹12,28,482.485.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,34,807.69₹8.90₹8.99₹12,12,487.322.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,34,637.43₹8.91₹9.20₹12,38,556.687.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,34,691.99₹8.91₹9.30₹12,52,244.959.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,34,601.79₹8.91₹9.42₹12,68,541.0812.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,34,561.28₹8.92₹9.37₹12,60,637.3811.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,34,431.49₹8.93₹9.29₹12,49,540.729.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,34,357.66₹8.93₹9.30₹12,49,284.49.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,34,560.36₹8.92₹9.28₹12,48,424.138.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,34,597.11₹8.92₹9.20₹12,38,495.287.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,34,998.25₹8.89₹9.33₹12,59,749.6311.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,35,179.85₹8.88₹9.26₹12,52,319.679.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,35,291.26₹8.87₹9.22₹12,47,480.138.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,36,333.29₹8.80₹9.17₹12,50,189.889.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,36,546.78₹8.79₹9.36₹12,77,722.8614.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,36,576.8₹8.79₹9.34₹12,75,108.3313.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,36,975.23₹8.76₹9.28₹12,71,650.6213.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,37,247.28₹8.74₹9.28₹12,73,915.5613.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,37,063.95₹8.75₹9.13₹12,51,2029.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,36,570.58₹8.79₹9.10₹12,42,546.497.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,36,824.05₹8.77₹9.14₹12,51,214.889.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,36,693.14₹8.78₹9.07₹12,39,683.747.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,36,899.48₹8.77₹8.84₹12,10,602.071.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,36,715.69₹8.78₹9.03₹12,34,200.916.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,36,643.73₹8.78₹9.06₹12,37,978.57.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,36,891.13₹8.77₹9.05₹12,39,206.977.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,36,751.76₹8.77₹8.96₹12,25,227.414.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,36,255.58₹8.81₹8.91₹12,13,737.442.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,36,224.07₹8.81₹9.02₹12,28,332.435.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,36,256.69₹8.81₹8.92₹12,14,973.642.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,36,138.68₹8.81₹9.00₹12,25,166.454.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,36,189.21₹8.81₹9.19₹12,51,660.529.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,37,044.12₹8.76₹9.22₹12,63,190.4511.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,37,880.17₹8.70₹9.20₹12,67,946.0512.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,37,792.97₹8.71₹9.16₹12,61,742.6511.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,38,209.31₹8.68₹9.15₹12,64,200.5411.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,38,473.18₹8.67₹9.16₹12,68,234.3312.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,38,046.71₹8.69₹9.25₹12,76,421.3314.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,37,898.24₹8.70₹9.40₹12,96,601.9918.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,37,888.31₹8.70₹9.39₹12,95,226.2517.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,37,264.2₹8.74₹9.37₹12,85,781.2216.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,37,596.01₹8.72₹9.33₹12,83,825.7915.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,37,787.69₹8.71₹9.28₹12,78,104.8614.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,37,785.6₹8.71₹9.26₹12,76,239.1714.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,37,891.77₹8.70₹9.17₹12,64,784.6712.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,37,859.42₹8.70₹9.13₹12,58,463.4810.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,37,793.02₹8.71₹9.15₹12,61,357.2711.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,36,895.35₹8.77₹9.18₹12,56,713.0410.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,36,619.48₹8.78₹9.20₹12,57,008.5210.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,36,890.56₹8.77₹9.19₹12,57,723.0610.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,36,659.11₹8.78₹9.09₹12,42,518.297.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,37,431.66₹8.73₹8.99₹12,35,373.186.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,37,560.79₹8.72₹9.01₹12,39,615.297.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,37,606.53₹8.72₹9.03₹12,42,009.027.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,38,002.85₹8.70₹9.07₹12,52,375.869.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,38,929.16₹8.64₹9.07₹12,60,712.6411.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,38,520.59₹8.66₹8.99₹12,45,771.058.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,38,525.11₹8.66₹8.95₹12,40,076.787.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,38,546.15₹8.66₹8.99₹12,45,072.658.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,38,049.64₹8.69₹8.94₹12,34,702.176.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,37,290.02₹8.74₹9.11₹12,50,478.689.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,37,465.13₹8.73₹9.06₹12,45,351.648.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,37,385.71₹8.73₹9.09₹12,48,506.419.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,37,256.34₹8.74₹9.18₹12,59,340.6111.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,37,539.27₹8.72₹9.20₹12,65,003.712.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,37,804.1₹8.71₹9.20₹12,67,356.7312.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,37,474.64₹8.73₹9.21₹12,65,783.9812.2%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,37,526.19₹8.73₹9.23₹12,68,761.6112.7%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,36,933.64₹8.76₹9.11₹12,46,931.438.6%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9401,36,675.39₹8.78₹9.07₹12,39,645.827.3%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9401,36,477.91₹8.79₹9.10₹12,41,812.547.7%
Page 1 of 3