SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Edelweiss BSE Capital Markets and Insurance ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.0%
Mean CAGR
₹12.00 L
Invested
₹12.73 L
Final Value
151 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94050,901.51₹23.57₹23.27₹11,84,442.49-1.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94051,030.82₹23.51₹22.80₹11,63,507.73-3.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94050,898.25₹23.58₹23.02₹11,71,769.38-2.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94051,058.66₹23.50₹23.42₹11,95,829.53-0.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94051,150.14₹23.46₹23.16₹11,84,749.74-1.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94051,291.43₹23.39₹23.53₹12,06,948.950.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94051,358.16₹23.36₹23.49₹12,06,505.860.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94051,481.19₹23.31₹23.38₹12,03,558.090.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94051,469.86₹23.31₹23.69₹12,19,207.811.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94051,450.44₹23.32₹23.74₹12,21,335.711.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94051,281.47₹23.40₹24.19₹12,40,616.623.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94051,177.62₹23.45₹24.60₹12,58,9494.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94050,943.66₹23.55₹24.91₹12,68,751.895.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94050,892.23₹23.58₹24.97₹12,70,692.365.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94050,826.97₹23.61₹24.60₹12,50,470.624.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94050,651.35₹23.69₹24.53₹12,42,614.463.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94050,557.47₹23.73₹24.50₹12,38,516.493.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94050,614.24₹23.71₹24.53₹12,41,810.323.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94050,462.45₹23.78₹24.21₹12,21,943.151.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94050,593.33₹23.72₹24.47₹12,37,917.63.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94050,837.2₹23.60₹24.53₹12,47,061.853.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94051,063.02₹23.50₹24.13₹12,32,176.142.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94051,012.51₹23.52₹24.10₹12,29,416.72.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94050,970.06₹23.54₹24.77₹12,62,579.335.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94051,094.92₹23.48₹24.92₹12,73,479.546.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94051,255.4₹23.41₹24.86₹12,74,034.896.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94051,352.77₹23.37₹24.41₹12,53,515.884.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94051,463.16₹23.32₹23.96₹12,33,129.382.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94051,571.63₹23.27₹23.74₹12,24,454.952.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94051,700.64₹23.21₹23.62₹12,21,360.411.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94051,646.79₹23.23₹23.93₹12,35,809.623.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94051,536.27₹23.28₹23.80₹12,26,784.812.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94051,648.36₹23.23₹23.75₹12,26,540.042.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94051,559.14₹23.27₹23.48₹12,10,350.780.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94051,439.99₹23.33₹23.83₹12,25,691.532.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94051,390.83₹23.35₹24.08₹12,37,527.243.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94051,183.51₹23.44₹24.35₹12,46,252.043.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94051,132.44₹23.47₹24.42₹12,48,889.434.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94051,057.84₹23.50₹24.59₹12,55,481.744.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94051,111.95₹23.48₹24.27₹12,40,614.833.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94051,218.55₹23.43₹24.21₹12,39,750.183.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94051,765.27₹23.18₹23.38₹12,10,390.990.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94051,868.49₹23.13₹23.39₹12,13,136.451.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94052,093.19₹23.03₹22.95₹11,95,695.05-0.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94052,085.54₹23.04₹22.86₹11,90,519.23-0.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94052,157.27₹23.01₹21.88₹11,41,060.18-4.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94052,258.65₹22.96₹21.92₹11,45,587.96-4.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94052,365.35₹22.91₹21.46₹11,23,728.91-6.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94052,354.87₹22.92₹21.59₹11,30,278.81-5.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94052,315.61₹22.94₹21.21₹11,09,535.6-7.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94052,315.59₹22.94₹21.21₹11,09,540.36-7.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94052,285.44₹22.95₹21.82₹11,40,904.95-4.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94052,060.23₹23.05₹22.20₹11,55,804.84-3.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94052,135.22₹23.02₹21.82₹11,37,387.24-5.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94052,054.66₹23.05₹21.36₹11,12,147.72-7.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94051,948.84₹23.10₹22.28₹11,57,274.75-3.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94051,962.84₹23.09₹22.48₹11,67,921.88-2.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94051,904.95₹23.12₹23.08₹11,97,732.61-0.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94052,021.99₹23.07₹22.82₹11,87,370.78-1.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94052,081.1₹23.04₹22.55₹11,74,241.27-2.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94052,629.45₹22.80₹22.45₹11,81,552.19-1.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94052,750.01₹22.75₹22.91₹12,08,381.50.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94052,821.08₹22.72₹23.05₹12,17,515.31.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94052,906.56₹22.68₹23.35₹12,35,188.262.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94053,118.98₹22.59₹22.96₹12,19,797.651.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94053,179.42₹22.56₹23.19₹12,33,007.332.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94052,877.22₹22.69₹23.46₹12,40,314.513.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94052,947.27₹22.66₹23.15₹12,25,655.162.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94052,897.57₹22.68₹23.80₹12,58,978.114.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94052,893.61₹22.69₹24.01₹12,69,996.745.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94052,809.63₹22.72₹24.52₹12,94,976.537.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94052,753.25₹22.75₹24.53₹12,94,037.137.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94052,677.53₹22.78₹24.31₹12,80,590.696.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94052,500.18₹22.86₹24.57₹12,90,181.57.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94052,763.74₹22.74₹24.34₹12,84,079.417.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94052,859.41₹22.70₹24.25₹12,81,814.336.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94053,058.08₹22.62₹24.51₹13,00,315.518.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94053,256.08₹22.53₹24.30₹12,94,388.967.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94053,261.16₹22.53₹24.28₹12,93,165.077.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94053,882.79₹22.27₹24.17₹13,02,266.158.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94054,066.58₹22.19₹24.46₹13,22,263.1810.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94054,112.67₹22.17₹24.34₹13,16,999.669.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94054,283.83₹22.10₹24.45₹13,27,136.5910.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94054,424.8₹22.05₹24.23₹13,18,827.179.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94054,464.91₹22.03₹23.88₹13,00,366.028.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94054,233.37₹22.13₹24.06₹13,04,708.488.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94054,348.83₹22.08₹24.31₹13,21,437.3910.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94054,255.8₹22.12₹24.00₹13,02,247.638.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94054,413.49₹22.05₹23.32₹12,68,704.885.7%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94054,492.73₹22.02₹22.96₹12,51,174.84.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94054,359.14₹22.07₹23.64₹12,84,800.017.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94054,331.51₹22.09₹23.77₹12,91,220.927.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94054,310.46₹22.09₹23.77₹12,90,845.587.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94054,285.53₹22.10₹23.24₹12,61,465.455.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94053,889.12₹22.27₹23.04₹12,41,562.263.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94053,970.68₹22.23₹23.44₹12,64,932.345.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94054,007.05₹22.22₹23.37₹12,62,031.315.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94054,070.66₹22.19₹23.67₹12,79,966.136.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94054,195.38₹22.14₹24.11₹13,06,471.678.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94054,645.28₹21.96₹24.26₹13,25,514.1110.5%
Page 1 of 2