SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Quant Fund Direct · Growth

Download XIRR Datasheet ↓
15.2%
Mean XIRR
12.1%
Median XIRR
-30.4%
Min XIRR
81.6%
Max XIRR
₹12.00 L
Invested
₹12.65 L
Median Value
1597 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94053,461.8₹22.44₹21.46₹11,47,129.82-9.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94053,516.02₹22.42₹21.36₹11,43,048.58-10.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94053,587.55₹22.39₹21.25₹11,38,681.87-10.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94053,669.28₹22.36₹21.27₹11,41,491.83-10.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94053,511.12₹22.42₹20.98₹11,22,877.26-13.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94053,398.21₹22.47₹21.06₹11,24,459.51-13.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94053,474.69₹22.44₹20.73₹11,08,637.32-16.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94053,384.99₹22.48₹21.16₹11,29,466.17-12.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94053,317.42₹22.51₹21.34₹11,37,847.08-11.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94053,334.59₹22.50₹21.24₹11,32,613.44-12.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94053,412.84₹22.47₹21.13₹11,28,559.87-12.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94053,395.84₹22.47₹21.32₹11,38,612.97-10.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94053,341.79₹22.50₹21.45₹11,44,074.67-9.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94053,235.57₹22.54₹21.67₹11,53,401.84-8.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94053,119.15₹22.59₹21.90₹11,63,309.46-6.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94053,280.07₹22.52₹21.88₹11,65,927.77-6.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94053,268.19₹22.53₹22.12₹11,78,505.36-3.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94053,174.64₹22.57₹22.00₹11,69,842-5.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94052,990.32₹22.64₹22.08₹11,69,867.36-5.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94052,898.07₹22.68₹22.03₹11,65,291.51-6.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94052,986.26₹22.65₹21.86₹11,58,120.78-7.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94053,143.12₹22.58₹21.74₹11,55,118.78-8.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94053,204.6₹22.55₹21.68₹11,53,422.57-8.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94053,070.06₹22.61₹21.88₹11,60,907.49-7.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94052,979.54₹22.65₹21.98₹11,64,331.27-6.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94053,049.88₹22.62₹22.06₹11,70,121.17-5.4%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94053,072.51₹22.61₹22.23₹11,79,748.79-3.6%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94053,069.16₹22.61₹22.20₹11,78,294.59-3.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94053,171.59₹22.57₹22.29₹11,85,247.85-2.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94053,142.47₹22.58₹22.38₹11,89,222.15-1.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94053,123.76₹22.59₹22.48₹11,94,328.3-1.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94053,156.7₹22.57₹22.67₹12,05,221.781.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94053,198.32₹22.56₹22.82₹12,13,719.62.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94053,121.11₹22.59₹22.88₹12,15,251.542.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94053,078.74₹22.61₹22.76₹12,08,125.221.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94053,018.93₹22.63₹22.88₹12,12,914.112.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94052,987.74₹22.65₹22.96₹12,16,704.413.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94053,127.09₹22.59₹22.89₹12,16,0793.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94052,846.89₹22.71₹22.83₹12,06,335.881.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94052,851.77₹22.70₹22.88₹12,09,089.851.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94052,867.96₹22.70₹22.77₹12,03,539.010.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94052,700.77₹22.77₹22.79₹12,00,892.40.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94052,773.13₹22.74₹22.92₹12,09,507.411.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94053,068.69₹22.61₹22.91₹12,15,909.932.9%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94053,126.84₹22.59₹23.01₹12,22,554.754.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94052,946.15₹22.66₹23.05₹12,20,302.883.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94052,890.96₹22.69₹23.01₹12,16,915.193.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94052,830.93₹22.71₹23.06₹12,18,439.843.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94053,010.5₹22.64₹23.02₹12,20,248.773.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94053,000.99₹22.64₹22.91₹12,14,093.682.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94053,012.78₹22.63₹23.02₹12,20,407.13.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94053,129.92₹22.59₹22.97₹12,20,234.833.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94053,125.36₹22.59₹23.13₹12,28,630.235.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94053,336.64₹22.50₹22.82₹12,17,248.743.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94053,345.68₹22.49₹22.77₹12,14,947.852.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94053,330.61₹22.50₹22.74₹12,12,578.162.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94053,271.3₹22.53₹22.52₹11,99,509.97-0.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94053,206.66₹22.55₹22.46₹11,95,128.07-0.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94053,184.9₹22.56₹22.28₹11,84,800.13-2.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94053,238.88₹22.54₹22.35₹11,89,782.45-1.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94053,094.87₹22.60₹22.45₹11,91,820.53-1.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94052,897.16₹22.68₹22.49₹11,89,551.33-1.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94052,911.81₹22.68₹22.39₹11,84,801.24-2.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94052,893.43₹22.69₹22.40₹11,84,601.35-2.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94053,027.1₹22.63₹22.33₹11,84,042.18-2.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94053,176.64₹22.57₹22.37₹11,89,774.24-1.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94053,265.79₹22.53₹22.34₹11,90,117.49-1.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94053,356.88₹22.49₹22.51₹12,01,116.670.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94053,073.31₹22.61₹22.51₹11,94,839.39-0.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94053,204.86₹22.55₹22.34₹11,88,543.45-2.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94053,272.78₹22.52₹22.23₹11,84,040.82-2.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94053,221.03₹22.55₹22.52₹11,98,803.62-0.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94053,195.67₹22.56₹22.50₹11,96,636.69-0.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94053,303.68₹22.51₹22.29₹11,88,085.63-2.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94053,349.83₹22.49₹22.14₹11,80,898.38-3.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94053,420.63₹22.46₹22.01₹11,75,788.13-4.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94053,478.96₹22.44₹21.95₹11,74,077.12-4.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94053,456.56₹22.45₹21.95₹11,73,317.98-4.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94053,070.97₹22.61₹22.02₹11,68,675.84-5.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94053,154.09₹22.57₹22.05₹11,71,994.48-5.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94053,187.81₹22.56₹22.03₹11,71,727.49-5.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94053,084.57₹22.60₹22.23₹11,80,282.41-3.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94052,922.02₹22.67₹22.19₹11,74,180.86-4.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94052,786.45₹22.73₹22.27₹11,75,712.53-4.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94052,866.88₹22.70₹22.23₹11,75,336.45-4.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94052,982.62₹22.65₹22.12₹11,71,975.64-5.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94053,139.8₹22.58₹22.06₹11,72,104.49-5.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94053,218.14₹22.55₹21.84₹11,62,071.28-6.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94053,139.6₹22.58₹21.46₹11,40,535.31-10.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94053,063.86₹22.61₹21.58₹11,45,224.19-9.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94053,143.01₹22.58₹21.73₹11,54,531.93-8.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94053,195.59₹22.56₹21.60₹11,48,865.13-9.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94053,162.27₹22.57₹21.86₹11,61,861.49-6.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94053,208.17₹22.55₹21.92₹11,66,376.24-6.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94053,244.29₹22.54₹21.91₹11,66,635.64-6.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94053,253.36₹22.53₹22.05₹11,74,396.24-4.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94053,281.37₹22.52₹21.95₹11,69,579.42-5.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94053,285.17₹22.52₹22.14₹11,80,000.06-3.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94053,107.38₹22.59₹22.38₹11,88,330.63-2.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94053,030.77₹22.63₹22.26₹11,80,411.98-3.6%
Page 1 of 16
...