SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty SDL Plus G-Sec September 2027 50:50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
8.0%
Mean XIRR
8.0%
Median XIRR
4.7%
Min XIRR
10.8%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
558 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94096,779.08₹12.40₹12.70₹12,29,065.315.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94096,809.95₹12.39₹12.70₹12,29,534.785.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94096,817.57₹12.39₹12.70₹12,29,660.625.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94096,820.32₹12.39₹12.70₹12,30,024.755.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94096,846.31₹12.39₹12.70₹12,29,715.725.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94096,887.1₹12.38₹12.69₹12,29,071.015.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94096,901.09₹12.38₹12.69₹12,29,742.695.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94096,916.9₹12.38₹12.69₹12,29,914.295.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94096,969.49₹12.37₹12.67₹12,28,157.45.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94097,011.42₹12.37₹12.66₹12,28,242.215.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94097,018.94₹12.37₹12.66₹12,27,900.755.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94097,013.72₹12.37₹12.66₹12,28,581.695.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94097,048.71₹12.36₹12.63₹12,25,715.444.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94097,060.22₹12.36₹12.64₹12,26,491.774.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94097,147.59₹12.35₹12.62₹12,26,148.284.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94097,191.9₹12.35₹12.65₹12,29,914.95.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94097,211.73₹12.34₹12.66₹12,30,379.685.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,244.88₹12.34₹12.65₹12,30,410.35.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,259.91₹12.34₹12.64₹12,29,744.615.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94097,292.74₹12.33₹12.64₹12,29,527.325.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94097,329.47₹12.33₹12.66₹12,31,811.525.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94097,355.59₹12.33₹12.65₹12,31,314.575.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94097,375.2₹12.32₹12.65₹12,31,825.445.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94097,397.33₹12.32₹12.65₹12,32,163.916.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94097,458₹12.31₹12.65₹12,32,600.026.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94097,482.12₹12.31₹12.65₹12,33,002.556.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94097,481.43₹12.31₹12.65₹12,33,500.836.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94097,514.24₹12.31₹12.65₹12,33,126.146.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94097,525.45₹12.30₹12.65₹12,33,258.066.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94097,573.78₹12.30₹12.64₹12,33,527.676.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94097,583.37₹12.30₹12.64₹12,33,844.16.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94097,614.51₹12.29₹12.64₹12,34,208.626.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94097,668.31₹12.29₹12.64₹12,34,732.536.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94097,784.53₹12.27₹12.63₹12,35,497.786.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94097,801.98₹12.27₹12.63₹12,35,503.126.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94097,820.14₹12.27₹12.62₹12,34,5006.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94097,829.68₹12.27₹12.62₹12,34,199.636.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94097,858.44₹12.26₹12.61₹12,34,053.636.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94097,915.93₹12.25₹12.61₹12,34,377.116.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94097,945.61₹12.25₹12.61₹12,34,996.136.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94097,967.76₹12.25₹12.60₹12,34,864.076.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94097,990.28₹12.25₹12.60₹12,34,618.676.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94098,056.19₹12.24₹12.59₹12,34,949.036.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94098,081.37₹12.23₹12.58₹12,34,187.246.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94098,087.04₹12.23₹12.58₹12,34,209.656.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94098,113.78₹12.23₹12.58₹12,34,565.686.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94098,124.92₹12.23₹12.58₹12,34,077.866.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94098,175.11₹12.22₹12.57₹12,34,453.866.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94098,190.81₹12.22₹12.58₹12,34,788.736.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94098,225.18₹12.22₹12.57₹12,34,896.786.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94098,250.02₹12.21₹12.56₹12,34,403.46.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94098,278.85₹12.21₹12.56₹12,34,175.916.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94098,334.01₹12.20₹12.56₹12,34,613.066.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94098,345.11₹12.20₹12.55₹12,34,083.596.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94098,362.21₹12.20₹12.55₹12,34,062.116.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94098,395.94₹12.20₹12.54₹12,34,032.656.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94098,462.6₹12.19₹12.53₹12,34,130.26.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94098,486.62₹12.18₹12.53₹12,33,810.836.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94098,498.63₹12.18₹12.52₹12,33,665.846.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94098,524.65₹12.18₹12.53₹12,34,336.496.3%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94098,541.22₹12.18₹12.53₹12,34,603.26.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94098,599.34₹12.17₹12.53₹12,35,065.256.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94098,643.4₹12.16₹12.53₹12,35,666.366.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94098,669.72₹12.16₹12.52₹12,35,729.686.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94098,687.44₹12.16₹12.52₹12,36,030.626.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94098,732.47₹12.15₹12.52₹12,35,982.476.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94098,749.14₹12.15₹12.51₹12,35,825.786.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94098,763.03₹12.15₹12.51₹12,35,841.516.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94098,781.17₹12.15₹12.51₹12,36,098.156.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94098,799.51₹12.15₹12.51₹12,36,159.746.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94098,881.6₹12.14₹12.51₹12,37,087.96.8%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94098,894.43₹12.13₹12.51₹12,36,981.486.8%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94098,945.05₹12.13₹12.51₹12,37,456.336.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94098,948.12₹12.13₹12.50₹12,37,019.776.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94098,954.9₹12.13₹12.50₹12,37,292.526.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94099,019.64₹12.12₹12.49₹12,36,903.826.8%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94099,047.48₹12.11₹12.49₹12,37,320.96.9%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94099,076.88₹12.11₹12.48₹12,36,459.696.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94099,099.04₹12.11₹12.48₹12,37,092.96.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94099,159.51₹12.10₹12.47₹12,37,014.856.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94099,184.07₹12.10₹12.48₹12,37,599.016.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94099,204.13₹12.10₹12.48₹12,37,839.397.0%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94099,229.84₹12.09₹12.47₹12,37,773.197.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94099,270.07₹12.09₹12.47₹12,38,096.377.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94099,335.04₹12.08₹12.47₹12,38,231.137.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94099,336.34₹12.08₹12.46₹12,38,078.427.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94099,362.32₹12.08₹12.46₹12,38,372.457.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94099,370.01₹12.08₹12.47₹12,38,786.37.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94099,383.95₹12.07₹12.47₹12,38,880.537.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94099,439.4₹12.07₹12.46₹12,39,472.337.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94099,481.17₹12.06₹12.45₹12,38,709.657.1%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94099,502.01₹12.06₹12.45₹12,38,829.877.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94099,529.27₹12.06₹12.45₹12,39,029.977.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94099,538.22₹12.06₹12.45₹12,39,171.217.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94099,624.91₹12.04₹12.46₹12,40,888.097.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94099,650.26₹12.04₹12.45₹12,40,496.27.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94099,667.15₹12.04₹12.45₹12,40,417.517.4%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94099,686.31₹12.04₹12.44₹12,40,067.767.4%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94099,697.09₹12.04₹12.44₹12,39,783.127.3%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94099,753.78₹12.03₹12.43₹12,39,769.897.3%
Page 1 of 6