SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund Direct · Growth

Download XIRR Datasheet ↓
8.0%
Mean XIRR
8.0%
Median XIRR
4.0%
Min XIRR
11.5%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
780 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94093,757.98₹12.80₹13.09₹12,27,095.115.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94093,775.52₹12.80₹13.09₹12,27,859.155.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94093,789.43₹12.79₹13.10₹12,28,303.955.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94093,792.44₹12.79₹13.10₹12,28,774.85.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94093,808.29₹12.79₹13.10₹12,28,541.455.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94093,839.93₹12.79₹13.09₹12,28,674.385.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94093,861.65₹12.78₹13.09₹12,28,592.665.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94093,876.79₹12.78₹13.08₹12,28,133.695.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94093,942.94₹12.77₹13.06₹12,26,509.574.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94093,973.73₹12.77₹13.05₹12,26,075.194.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94093,983.31₹12.77₹13.04₹12,25,429.534.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94093,975.73₹12.77₹13.04₹12,25,659.664.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94093,994.78₹12.77₹13.00₹12,22,101.324.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94094,022.49₹12.76₹13.00₹12,22,019.644.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94094,106.08₹12.75₹12.98₹12,21,628.694.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94094,180.3₹12.74₹13.01₹12,25,332.814.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94094,197.2₹12.74₹13.01₹12,25,053.414.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94094,197.31₹12.74₹13.03₹12,26,929.425.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94094,209.31₹12.74₹13.03₹12,27,745.095.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94094,231.74₹12.73₹13.03₹12,27,556.885.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94094,263.85₹12.73₹13.05₹12,29,813.365.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94094,286.47₹12.73₹13.05₹12,30,230.985.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94094,304.5₹12.72₹13.05₹12,30,683.175.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94094,330.05₹12.72₹13.05₹12,31,205.265.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94094,399.37₹12.71₹13.05₹12,31,751.295.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94094,422.51₹12.71₹13.05₹12,32,581.966.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94094,417.69₹12.71₹13.06₹12,33,132.846.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94094,442.16₹12.71₹13.06₹12,33,631.846.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94094,457.59₹12.70₹13.06₹12,33,597.176.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94094,488.17₹12.70₹13.06₹12,34,440.736.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94094,497.12₹12.70₹13.06₹12,34,396.986.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94094,533.35₹12.69₹13.06₹12,34,823.036.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94094,580.48₹12.69₹13.07₹12,35,835.856.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94094,720.89₹12.67₹13.06₹12,36,732.726.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94094,727.8₹12.67₹13.05₹12,36,529.386.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94094,740.78₹12.67₹13.05₹12,36,120.876.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94094,760.55₹12.66₹13.04₹12,35,952.366.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94094,779.98₹12.66₹13.03₹12,35,324.346.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94094,834.33₹12.65₹13.02₹12,34,771.486.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94094,864.84₹12.65₹13.02₹12,35,548.146.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94094,888.3₹12.65₹13.01₹12,34,734.036.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94094,915.03₹12.64₹13.01₹12,35,157.76.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94094,987.15₹12.63₹13.01₹12,35,763.86.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94095,012.62₹12.63₹13.01₹12,35,743.646.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94095,015.43₹12.63₹13.00₹12,35,523.686.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94095,042.38₹12.63₹13.00₹12,35,598.436.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94095,056.34₹12.62₹13.00₹12,35,361.656.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94095,090.63₹12.62₹12.98₹12,34,504.626.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94095,102.13₹12.62₹12.99₹12,35,005.776.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94095,142.65₹12.61₹12.98₹12,34,599.516.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94095,164.03₹12.61₹12.96₹12,33,706.486.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94095,190.39₹12.61₹12.96₹12,33,972.046.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94095,274.36₹12.59₹12.96₹12,34,612.756.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94095,286.59₹12.59₹12.95₹12,33,999.446.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94095,308.58₹12.59₹12.95₹12,34,055.516.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94095,332.78₹12.59₹12.94₹12,33,892.196.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94095,386.51₹12.58₹12.94₹12,33,843.566.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94095,419.12₹12.58₹12.93₹12,33,940.976.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94095,424.52₹12.57₹12.93₹12,33,686.36.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94095,443.59₹12.57₹12.93₹12,33,952.066.2%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94095,458.94₹12.57₹12.93₹12,34,713.656.4%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94095,526.07₹12.56₹12.93₹12,35,199.836.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94095,569.16₹12.56₹12.93₹12,35,671.076.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94095,598.4₹12.55₹12.93₹12,36,364.496.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94095,623.68₹12.55₹12.93₹12,36,854.036.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94095,665.2₹12.54₹12.93₹12,36,931.896.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94095,674.37₹12.54₹12.93₹12,36,696.436.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94095,669.09₹12.54₹12.93₹12,36,695.226.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94095,694.69₹12.54₹12.92₹12,36,729.426.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94095,705.28₹12.54₹12.93₹12,37,459.646.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94095,786.62₹12.53₹12.93₹12,38,626.417.1%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94095,806.89₹12.52₹12.92₹12,37,652.536.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94095,873.19₹12.52₹12.92₹12,38,528.227.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94095,874.57₹12.52₹12.92₹12,38,325.517.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94095,881.97₹12.51₹12.92₹12,38,555.47.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94095,933.7₹12.51₹12.91₹12,38,427.267.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94095,975.49₹12.50₹12.91₹12,38,803.77.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94095,994.53₹12.50₹12.89₹12,37,743.847.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94096,027.96₹12.50₹12.89₹12,38,146.087.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94096,077.19₹12.49₹12.89₹12,38,771.287.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94096,103.68₹12.49₹12.89₹12,39,122.397.2%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94096,121.43₹12.48₹12.89₹12,39,284.017.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94096,151.35₹12.48₹12.89₹12,39,477.467.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94096,188.66₹12.47₹12.89₹12,39,669.887.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94096,275.38₹12.46₹12.88₹12,40,248.287.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94096,268.55₹12.46₹12.88₹12,39,842.687.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94096,292.5₹12.46₹12.88₹12,40,025.887.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94096,304.76₹12.46₹12.87₹12,39,663.797.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94096,309.47₹12.46₹12.88₹12,40,456.387.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94096,348.9₹12.45₹12.88₹12,40,569.127.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94096,394.34₹12.45₹12.86₹12,39,660.097.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94096,411.68₹12.45₹12.86₹12,39,863.887.3%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94096,439.46₹12.44₹12.86₹12,39,912.547.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94096,455.17₹12.44₹12.85₹12,39,863.77.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94096,557.02₹12.43₹12.85₹12,41,221.187.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94096,578.1₹12.42₹12.86₹12,41,646.747.7%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94096,583.84₹12.42₹12.85₹12,41,459.677.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94096,608.45₹12.42₹12.85₹12,41,321.917.6%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94096,627.15₹12.42₹12.84₹12,41,050.197.5%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94096,678.49₹12.41₹12.84₹12,41,119.87.6%
Page 1 of 8
...