SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
19.8%
Mean XIRR
12.1%
Median XIRR
-56.1%
Min XIRR
91.5%
Max XIRR
₹12.00 L
Invested
₹12.66 L
Median Value
1559 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94044,972.46₹26.68₹27.99₹12,58,936.6511.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94044,904.86₹26.72₹27.63₹12,40,846.927.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94044,924.24₹26.71₹27.84₹12,50,722.269.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94044,791.49₹26.79₹28.21₹12,63,585.9511.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94044,668.18₹26.86₹28.00₹12,50,905.679.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94044,702.7₹26.84₹27.81₹12,43,351.998.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94044,507.72₹26.96₹27.79₹12,36,762.586.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94044,564.96₹26.93₹27.40₹12,21,066.413.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94044,753.85₹26.81₹27.11₹12,13,335.062.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94045,040.45₹26.64₹26.54₹11,95,427.53-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94044,955.19₹26.69₹26.75₹12,02,362.510.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94045,161.61₹26.57₹26.21₹11,83,464.4-3.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94045,175.49₹26.56₹26.16₹11,81,632.77-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94045,116.7₹26.60₹24.98₹11,26,789.48-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94045,114.5₹26.60₹24.86₹11,21,569.11-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94045,176.2₹26.56₹24.51₹11,07,060.83-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94045,237.29₹26.53₹24.49₹11,07,766.21-16.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94045,350.87₹26.46₹23.87₹10,82,665.77-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94045,350.87₹26.46₹23.87₹10,82,665.77-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94045,315.83₹26.48₹24.54₹11,11,873.73-15.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94045,150.68₹26.58₹25.15₹11,35,688.56-11.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94045,150.75₹26.58₹24.66₹11,13,250.45-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94045,191.38₹26.55₹24.28₹10,97,423.05-18.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94045,001.4₹26.66₹25.24₹11,36,010.82-11.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94044,963.32₹26.69₹25.13₹11,29,734.97-12.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94044,867.37₹26.74₹25.95₹11,64,389.02-6.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94044,872.77₹26.74₹25.70₹11,53,082.16-8.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94044,907.47₹26.72₹25.48₹11,44,031.28-10.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94045,291.56₹26.49₹25.57₹11,57,928.66-7.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94045,259.69₹26.51₹26.25₹11,87,944.73-2.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94045,211.06₹26.54₹26.27₹11,87,599.73-2.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94045,359.01₹26.45₹26.56₹12,04,526.570.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94045,543.44₹26.35₹26.10₹11,88,697.49-2.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94045,368.16₹26.45₹26.66₹12,09,297.461.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94045,160.41₹26.57₹26.75₹12,08,140.281.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94045,174.02₹26.56₹26.39₹11,92,101.78-1.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94045,132.25₹26.59₹27.12₹12,23,914.454.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94045,254.75₹26.52₹27.54₹12,46,180.178.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94045,249.35₹26.52₹27.90₹12,62,397.9311.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94045,236.23₹26.53₹27.81₹12,57,947.1810.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94045,096.64₹26.61₹27.56₹12,43,039.377.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94045,075.08₹26.62₹27.54₹12,41,466.987.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94045,127.18₹26.59₹27.44₹12,38,136.327.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94045,093.94₹26.61₹27.26₹12,29,314.825.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94045,191.64₹26.55₹27.78₹12,55,238.410.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94045,268.67₹26.51₹27.58₹12,48,555.128.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94045,269.55₹26.51₹27.43₹12,41,965.517.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94045,698.85₹26.26₹27.17₹12,41,715.577.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94045,746.54₹26.23₹27.60₹12,62,604.5111.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94045,701.16₹26.26₹27.72₹12,66,753.8612.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94045,912.21₹26.14₹27.57₹12,65,625.2212.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94046,030.99₹26.07₹27.53₹12,67,095.0412.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94045,853.51₹26.17₹27.26₹12,50,117.969.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94045,707.17₹26.25₹27.22₹12,44,245.248.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94045,778.14₹26.21₹27.35₹12,52,064.299.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94045,777.71₹26.21₹27.17₹12,43,963.618.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94045,862.62₹26.16₹26.48₹12,14,267.862.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94046,010.96₹26.08₹26.78₹12,32,123.025.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94045,935.44₹26.12₹27.00₹12,40,256.877.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94046,033.18₹26.07₹26.92₹12,39,199.447.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94045,958.23₹26.11₹26.33₹12,09,882.631.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94045,708₹26.25₹26.15₹11,95,369.28-0.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94045,648.43₹26.29₹26.68₹12,17,754.123.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94045,650.11₹26.29₹26.39₹12,04,697.310.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94045,656.51₹26.28₹26.49₹12,09,308.611.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94045,661.17₹26.28₹27.11₹12,37,892.497.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94045,911.51₹26.14₹27.18₹12,47,672.868.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94046,255.69₹25.94₹27.15₹12,55,749.4610.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94046,201.27₹25.97₹27.04₹12,49,457.789.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94046,315.23₹25.91₹27.11₹12,55,777.2210.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94046,485.39₹25.81₹27.03₹12,56,634.9210.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94046,344.41₹25.89₹27.31₹12,65,68912.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94046,237.45₹25.95₹27.90₹12,90,010.9916.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94046,199.36₹25.97₹27.87₹12,87,354.5216.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94046,017.67₹26.08₹27.79₹12,78,881.7214.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94046,157.16₹26.00₹27.79₹12,82,850.4315.4%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94046,261.38₹25.94₹27.50₹12,72,238.7213.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94046,427.37₹25.85₹27.38₹12,71,116.4813.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94046,464.28₹25.82₹27.10₹12,59,400.3911.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94046,419.33₹25.85₹27.09₹12,57,662.2310.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94046,401.42₹25.86₹27.22₹12,63,093.1411.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94045,990.51₹26.09₹27.22₹12,51,852.589.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94045,901.46₹26.14₹27.27₹12,51,953.119.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94045,957.54₹26.11₹27.18₹12,48,896.229.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94045,890.23₹26.15₹26.99₹12,38,696.647.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94046,109.42₹26.02₹26.78₹12,34,653.386.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94046,171.03₹25.99₹26.87₹12,40,795.687.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94046,182.25₹25.98₹26.98₹12,45,849.318.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94046,408.33₹25.86₹27.09₹12,57,173.7210.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94046,775.09₹25.65₹27.05₹12,65,050.912.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94046,566.3₹25.77₹26.82₹12,48,940.839.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94046,641.83₹25.73₹26.68₹12,44,240.838.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94046,676.81₹25.71₹26.73₹12,47,610.58.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94046,523.94₹25.79₹26.57₹12,36,168.96.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94046,226.5₹25.96₹27.13₹12,53,903.1510.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94046,220.22₹25.96₹27.07₹12,51,024.39.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94046,257.72₹25.94₹27.00₹12,49,129.479.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94046,250.33₹25.94₹27.30₹12,62,661.7611.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94046,362.44₹25.88₹27.33₹12,66,937.0312.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94046,529.04₹25.79₹27.29₹12,69,968.3513.0%
Page 1 of 16
...