SIP XIRR Data
10 columns × 4 durations
← Back to Fund

DSP Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
19.0%
Mean XIRR
11.7%
Median XIRR
-56.1%
Min XIRR
91.5%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
1690 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94043,520.55₹27.57₹28.11₹12,23,536.694.3%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94043,652.97₹27.49₹27.65₹12,06,921.81.3%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94043,639₹27.50₹27.39₹11,95,075.71-0.9%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94043,826.98₹27.38₹26.89₹11,78,433.06-3.9%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94043,767.01₹27.42₹27.05₹11,83,989.65-2.9%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94043,679.86₹27.47₹26.73₹11,67,471.02-5.8%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94043,659.5₹27.48₹26.74₹11,67,625.3-5.8%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94043,591.54₹27.53₹26.40₹11,50,821.1-8.8%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94043,913.17₹27.33₹26.14₹11,48,017.56-9.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94043,647.34₹27.49₹26.74₹11,67,252.01-5.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94043,532.73₹27.56₹26.86₹11,69,389.29-5.5%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94043,496.02₹27.59₹27.28₹11,86,367.11-2.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94043,519.8₹27.57₹27.39₹11,92,085.78-1.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94043,576.44₹27.54₹27.27₹11,88,168.17-2.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94043,564.17₹27.54₹27.40₹11,93,501.5-1.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94043,767.01₹27.42₹27.36₹11,97,386.62-0.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94043,572.34₹27.54₹27.13₹11,82,126.21-3.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94043,573.73₹27.54₹27.06₹11,78,978.64-3.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94043,687.8₹27.47₹26.84₹11,72,497.64-4.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94043,584.86₹27.53₹27.55₹12,00,6670.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94043,436.99₹27.62₹27.77₹12,06,410.31.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94043,518.86₹27.57₹27.47₹11,95,615.39-0.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94043,648.94₹27.49₹27.38₹11,95,169.06-0.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94043,766.7₹27.42₹27.68₹12,11,672.472.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94043,729.25₹27.44₹27.57₹12,05,663.641.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94043,597.27₹27.52₹27.90₹12,16,350.683.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94043,519.28₹27.57₹28.48₹12,39,529.217.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94043,714.65₹27.45₹28.32₹12,38,212.987.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94043,739.16₹27.43₹28.75₹12,57,653.9510.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94043,559.13₹27.55₹28.49₹12,41,108.557.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94043,460.56₹27.61₹28.60₹12,43,124.137.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94043,343.85₹27.68₹28.58₹12,38,654.487.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94043,410.78₹27.64₹28.23₹12,25,412.534.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94043,519.44₹27.57₹27.92₹12,15,106.412.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94043,577.18₹27.54₹27.89₹12,15,219.272.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94043,554.32₹27.55₹28.60₹12,45,723.148.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94043,500.96₹27.58₹28.78₹12,51,909.919.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94043,577.81₹27.54₹28.91₹12,59,699.511.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94043,682.36₹27.47₹28.95₹12,64,407.6311.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94043,646.62₹27.49₹28.80₹12,56,904.9310.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94043,643.54₹27.49₹28.92₹12,62,114.5511.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94043,700.03₹27.46₹28.99₹12,66,715.2712.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94043,639.13₹27.50₹28.95₹12,63,151.9911.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94043,720.23₹27.45₹28.92₹12,64,187.9811.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94043,843.87₹27.37₹29.27₹12,83,134.7515.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94043,750.23₹27.43₹29.42₹12,87,324.3816.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94043,751.15₹27.43₹29.50₹12,90,619.617.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94043,707.82₹27.45₹29.55₹12,91,723.2917.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94043,719.75₹27.45₹29.56₹12,92,215.8317.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94043,867.88₹27.35₹29.36₹12,88,136.3816.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94043,587.54₹27.53₹29.35₹12,79,390.0414.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94043,631.49₹27.50₹29.43₹12,84,140.0615.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94043,616.08₹27.51₹29.31₹12,78,600.9514.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94043,500.76₹27.58₹29.48₹12,82,263.1515.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94043,534.27₹27.56₹29.54₹12,86,106.7716.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94043,740.04₹27.43₹29.55₹12,92,413.3317.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94043,940.33₹27.31₹29.63₹13,02,083.7619.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94043,804.58₹27.39₹29.64₹12,98,332.6618.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94043,787.1₹27.40₹29.60₹12,96,133.1918.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94043,767.31₹27.42₹29.65₹12,97,55218.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94043,936.54₹27.31₹29.62₹13,01,378.4719.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94043,837.92₹27.37₹29.55₹12,95,200.0317.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94043,895.01₹27.34₹29.52₹12,95,907.9718.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94043,959.95₹27.30₹29.42₹12,93,165.5917.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94044,007.13₹27.27₹29.57₹13,01,356.7719.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94044,270.29₹27.10₹29.19₹12,92,289.6317.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94044,318.27₹27.08₹28.79₹12,75,821.0414.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94044,284.32₹27.10₹28.76₹12,73,550.5313.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94044,195.05₹27.15₹28.54₹12,61,450.3711.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94044,204.57₹27.15₹28.74₹12,70,576.3813.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94044,205.67₹27.14₹28.41₹12,55,732.8510.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94044,249.62₹27.12₹28.43₹12,58,056.6210.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94044,019.87₹27.26₹28.61₹12,59,258.9211.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94043,911.39₹27.33₹28.80₹12,64,476.8312.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94043,954.51₹27.30₹28.67₹12,60,180.2911.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94043,912.08₹27.33₹28.42₹12,47,928.568.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94043,989.51₹27.28₹28.44₹12,50,934.159.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94044,115.59₹27.20₹28.54₹12,58,847.2411.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94044,169.39₹27.17₹28.42₹12,55,192.4810.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94044,373.62₹27.04₹28.52₹12,65,491.2412.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94044,222.41₹27.13₹28.63₹12,66,065.5512.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94044,375.61₹27.04₹28.27₹12,54,574.0110.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94044,486.84₹26.97₹28.04₹12,47,402.148.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94044,385.56₹27.03₹28.57₹12,68,050.9612.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94044,287.46₹27.09₹28.74₹12,72,88813.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94044,418.12₹27.01₹28.58₹12,69,336.6413.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94044,420.38₹27.01₹28.64₹12,72,026.3813.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94044,517.51₹26.95₹28.51₹12,69,229.7213.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94044,651.05₹26.87₹28.32₹12,64,736.6512.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94044,613.58₹26.90₹28.27₹12,61,297.1511.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94044,345.15₹27.06₹28.54₹12,65,796.7312.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94044,413.91₹27.02₹28.49₹12,65,330.2112.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94044,452.43₹26.99₹28.49₹12,66,578.5512.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94044,250.68₹27.12₹28.88₹12,77,769.4714.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94044,179.8₹27.16₹28.63₹12,64,668.9612.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94044,080.38₹27.22₹28.72₹12,66,023.912.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94044,095.54₹27.21₹28.59₹12,60,550.2411.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94044,166.67₹27.17₹28.41₹12,54,554.3610.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94044,312.5₹27.08₹28.36₹12,56,644.8310.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94044,498.56₹26.97₹27.70₹12,32,721.456.0%
Page 1 of 17
...