SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty Mid Cap 150 Quality 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.4%
Mean XIRR
11.8%
Median XIRR
-26.1%
Min XIRR
56.7%
Max XIRR
₹12.00 L
Invested
₹12.63 L
Median Value
771 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94082,247.72₹14.59₹15.15₹12,45,970.658.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94082,390.52₹14.56₹15.22₹12,53,893.0810.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94082,730.13₹14.50₹15.24₹12,60,484.5311.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94082,951.34₹14.47₹15.27₹12,66,973.8812.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94082,672.09₹14.51₹15.28₹12,63,477.5611.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94082,597.28₹14.53₹15.29₹12,62,548.9611.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94082,486.51₹14.55₹15.34₹12,65,087.3312.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94082,956.74₹14.46₹15.23₹12,63,762.9411.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94082,893.89₹14.48₹15.19₹12,59,166.511.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94082,901.24₹14.47₹15.25₹12,64,053.2911.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94082,968.67₹14.46₹15.16₹12,58,103.6810.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94083,084.04₹14.44₹15.15₹12,58,872.7710.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94083,488.13₹14.37₹15.01₹12,52,998.249.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94083,514.43₹14.37₹14.95₹12,48,465.548.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94083,453.02₹14.38₹14.98₹12,50,368.289.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94083,374.56₹14.39₹14.82₹12,36,011.126.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94083,343.27₹14.40₹14.76₹12,30,521.645.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94083,200.05₹14.42₹14.63₹12,17,391.443.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94083,223.47₹14.42₹14.58₹12,13,265.092.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94082,905.4₹14.47₹14.69₹12,17,913.553.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94082,635.55₹14.52₹14.82₹12,25,072.14.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94082,577.33₹14.53₹14.82₹12,23,672.184.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94082,618.43₹14.52₹14.71₹12,15,011.392.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94082,785.73₹14.49₹14.77₹12,22,919.134.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94082,985₹14.46₹14.79₹12,27,082.655.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94083,040.88₹14.45₹14.73₹12,23,474.544.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94083,288.04₹14.41₹14.79₹12,31,921.795.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94082,867.86₹14.48₹14.78₹12,24,927.94.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94083,178.19₹14.43₹14.62₹12,16,106.793.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94083,442.75₹14.38₹14.46₹12,06,648.971.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94083,215₹14.42₹14.74₹12,26,639.024.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94083,141.9₹14.43₹14.76₹12,27,207.675.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94083,237.26₹14.42₹14.67₹12,21,415.294.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94083,248.02₹14.41₹14.70₹12,24,087.254.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94083,432.28₹14.38₹14.62₹12,20,121.953.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94083,605.87₹14.35₹14.63₹12,22,886.324.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94083,559.55₹14.36₹14.61₹12,21,005.593.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94082,980.93₹14.46₹14.78₹12,26,383.474.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94083,005.79₹14.46₹14.84₹12,31,855.75.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94082,949.64₹14.47₹14.87₹12,33,734.936.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94082,686.73₹14.51₹14.97₹12,38,035.367.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94082,375.61₹14.57₹14.97₹12,33,080.486.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94082,239.9₹14.59₹14.94₹12,28,762.845.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94082,376.23₹14.57₹14.89₹12,26,450.24.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94082,575.24₹14.53₹14.81₹12,22,666.764.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94082,775.39₹14.50₹14.68₹12,15,506.962.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94082,942.62₹14.47₹14.46₹11,99,516.14-0.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94082,834.43₹14.49₹14.18₹11,74,476.31-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94082,695.75₹14.51₹14.32₹11,84,186.62-2.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94082,901.12₹14.47₹14.42₹11,95,094.31-0.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94083,095.8₹14.44₹14.25₹11,84,048.64-2.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94082,890.51₹14.48₹14.46₹11,98,994.71-0.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94082,872.13₹14.48₹14.50₹12,01,753.650.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94082,992.76₹14.46₹14.41₹11,96,000.33-0.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94083,051.18₹14.45₹14.53₹12,07,074.181.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94083,191.26₹14.42₹14.44₹12,01,107.140.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94083,315.33₹14.40₹14.55₹12,12,271.332.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94083,106.85₹14.44₹14.77₹12,27,488.145.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94083,033.61₹14.45₹14.62₹12,13,760.472.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94082,880.45₹14.48₹14.57₹12,07,659.271.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94082,726.94₹14.50₹14.49₹11,98,448.61-0.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94082,498.33₹14.54₹14.45₹11,92,389.59-1.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94082,435.54₹14.56₹14.42₹11,88,464.93-2.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94082,488.47₹14.55₹14.41₹11,88,345.38-2.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94082,239.99₹14.59₹14.28₹11,74,707.83-4.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94082,618.99₹14.52₹14.34₹11,84,508.43-2.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94082,771.84₹14.50₹14.37₹11,89,149.9-2.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94082,940.76₹14.47₹14.25₹11,82,038.49-3.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94082,698.54₹14.51₹14.16₹11,71,201.49-5.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94082,364.55₹14.57₹14.52₹11,95,661.46-0.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94082,660.9₹14.52₹14.70₹12,15,098.72.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94082,629.14₹14.52₹14.70₹12,14,450.112.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94082,669.74₹14.51₹14.56₹12,03,613.560.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94082,656.37₹14.52₹14.37₹11,87,838.17-2.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94082,686.45₹14.51₹14.33₹11,85,103.5-2.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94083,258.74₹14.41₹14.23₹11,84,480.47-2.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94083,205.69₹14.42₹14.33₹11,92,728.55-1.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94083,056.05₹14.45₹14.29₹11,86,779.53-2.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94083,109.37₹14.44₹14.30₹11,88,106.62-2.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94082,937.01₹14.47₹14.13₹11,71,626.27-5.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94082,887.24₹14.48₹14.28₹11,83,853.63-2.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94082,678.11₹14.51₹14.38₹11,89,093.18-2.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94082,406.88₹14.56₹14.39₹11,85,802.09-2.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94082,387.29₹14.56₹14.35₹11,82,570.63-3.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94082,112.05₹14.61₹14.36₹11,79,276.88-3.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94082,295.59₹14.58₹14.08₹11,58,919.44-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94082,513.2₹14.54₹14.04₹11,58,361.61-7.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94082,912.85₹14.47₹13.72₹11,37,721.9-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94082,615.43₹14.52₹13.88₹11,46,363.42-9.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94082,969.92₹14.46₹13.62₹11,30,365.62-12.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94083,089.93₹14.44₹13.57₹11,27,530.29-12.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94082,990.11₹14.46₹13.15₹10,91,411.19-19.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94083,024.29₹14.45₹13.10₹10,88,000.16-19.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94083,206.54₹14.42₹12.97₹10,79,255.35-21.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94083,300.78₹14.40₹12.99₹10,82,293.68-20.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94083,442.84₹14.38₹12.67₹10,57,629.69-24.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94083,442.78₹14.38₹12.68₹10,57,637.25-24.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94083,327.43₹14.40₹12.96₹10,79,715.23-21.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94083,044.78₹14.45₹13.23₹10,98,848.58-17.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94083,008.17₹14.46₹12.96₹10,75,951.89-21.7%
Page 1 of 8
...