SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty Mid Cap 150 Quality 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
16.9%
Mean XIRR
15.9%
Median XIRR
-26.1%
Min XIRR
56.7%
Max XIRR
₹12.00 L
Invested
₹12.85 L
Median Value
688 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94082,387.29₹14.56₹14.35₹11,82,570.63-3.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94082,112.05₹14.61₹14.36₹11,79,276.88-3.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94082,295.59₹14.58₹14.08₹11,58,919.44-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94082,513.2₹14.54₹14.04₹11,58,361.61-7.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94082,912.85₹14.47₹13.72₹11,37,721.9-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94082,615.43₹14.52₹13.88₹11,46,363.42-9.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94082,969.92₹14.46₹13.62₹11,30,365.62-12.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94083,089.93₹14.44₹13.57₹11,27,530.29-12.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94082,990.11₹14.46₹13.15₹10,91,411.19-19.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94083,024.29₹14.45₹13.10₹10,88,000.16-19.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94083,206.54₹14.42₹12.97₹10,79,255.35-21.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94083,300.78₹14.40₹12.99₹10,82,293.68-20.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94083,442.84₹14.38₹12.67₹10,57,629.69-24.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94083,442.78₹14.38₹12.68₹10,57,637.25-24.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94083,327.43₹14.40₹12.96₹10,79,715.23-21.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94083,044.78₹14.45₹13.23₹10,98,848.58-17.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94083,008.17₹14.46₹12.96₹10,75,951.89-21.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94083,029.33₹14.45₹12.68₹10,52,596.03-25.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94082,737.05₹14.50₹13.14₹10,86,850.38-19.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94082,683.67₹14.51₹13.07₹10,80,964.91-20.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94082,504.59₹14.54₹13.45₹11,09,686.71-16.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94082,590.64₹14.53₹13.20₹10,90,427.72-19.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94082,675.01₹14.51₹13.11₹10,83,927.19-20.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94083,144.75₹14.43₹13.22₹10,99,448.03-17.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94083,119.65₹14.44₹13.55₹11,25,872.27-13.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94083,038.91₹14.45₹13.58₹11,27,577.08-12.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94083,171.49₹14.43₹13.81₹11,48,415.31-9.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94083,550.65₹14.36₹13.58₹11,34,960.4-11.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94083,427.04₹14.38₹13.86₹11,55,965.11-7.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94082,938.66₹14.47₹13.91₹11,53,419.71-8.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94082,950.15₹14.47₹13.78₹11,43,260.39-10.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94082,988.01₹14.46₹14.10₹11,70,263.71-5.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94083,113.81₹14.44₹14.32₹11,90,480.64-1.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94083,087.86₹14.44₹14.42₹11,97,861.02-0.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94082,962.31₹14.46₹14.38₹11,93,238.62-1.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94082,700.51₹14.51₹14.23₹11,77,059.87-4.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94082,548.49₹14.54₹14.32₹11,82,044.84-3.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94082,701.23₹14.51₹14.31₹11,83,735.78-2.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94082,617.6₹14.52₹14.24₹11,76,763.84-4.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94082,783₹14.49₹14.45₹11,95,982.57-0.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94082,851.69₹14.48₹14.36₹11,89,617.67-1.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94082,882.85₹14.48₹14.27₹11,82,481.29-3.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94083,479.41₹14.37₹14.21₹11,86,234.13-2.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94083,609.65₹14.35₹14.49₹12,11,161.022.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94083,504.03₹14.37₹14.65₹12,23,141.924.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94083,777.05₹14.32₹14.65₹12,27,132.774.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94084,036.96₹14.28₹14.56₹12,23,973.064.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94083,954.54₹14.29₹14.42₹12,10,280.251.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94083,558.63₹14.36₹14.44₹12,06,695.21.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94083,694.28₹14.34₹14.51₹12,14,454.152.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94083,652.88₹14.34₹14.47₹12,10,515.71.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94083,899.83₹14.30₹14.02₹11,76,267.3-4.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94084,049.22₹14.28₹14.11₹11,85,531.1-2.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94083,918.51₹14.30₹14.11₹11,83,678.96-2.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94084,109.2₹14.27₹14.15₹11,89,968.48-1.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94083,995.35₹14.29₹13.95₹11,71,415.94-5.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94083,265.11₹14.41₹13.92₹11,59,050.28-7.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94083,245.73₹14.41₹14.13₹11,75,912.58-4.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94083,339.42₹14.40₹13.98₹11,64,743.44-6.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94083,289.29₹14.41₹14.09₹11,73,163-4.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94083,261.72₹14.41₹14.42₹12,00,284.250.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94083,644.61₹14.35₹14.44₹12,08,120.951.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94084,206.3₹14.25₹14.42₹12,14,170.692.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94084,089.34₹14.27₹14.46₹12,15,780.542.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94084,308.95₹14.23₹14.44₹12,17,471.773.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94084,522.44₹14.20₹14.46₹12,22,067.764.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94084,344.71₹14.23₹14.58₹12,29,906.115.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94084,246.82₹14.24₹14.80₹12,47,139.358.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94084,234.31₹14.25₹14.71₹12,39,322.567.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94083,796.02₹14.32₹14.75₹12,36,376.776.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94084,026.16₹14.28₹14.77₹12,41,394.147.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94084,239.13₹14.24₹14.69₹12,37,203.216.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94084,297.11₹14.23₹14.67₹12,36,975.86.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94084,386.84₹14.22₹14.48₹12,22,199.854.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94084,256.07₹14.24₹14.61₹12,31,385.625.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94084,191.21₹14.25₹14.67₹12,35,362.886.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94083,319.84₹14.40₹14.74₹12,28,326.135.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94083,109.6₹14.44₹14.81₹12,30,711.95.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94083,355.71₹14.40₹14.83₹12,35,856.776.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94083,341.14₹14.40₹14.64₹12,20,314.353.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94083,720.98₹14.33₹14.52₹12,15,570.042.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94083,782.44₹14.32₹14.47₹12,12,474.382.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94083,788.71₹14.32₹14.58₹12,21,790.254.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94084,073.89₹14.27₹14.68₹12,33,952.546.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94084,618.44₹14.18₹14.67₹12,41,470.917.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94084,274.75₹14.24₹14.51₹12,23,104.664.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94084,358.74₹14.22₹14.38₹12,13,331.812.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94084,477.35₹14.20₹14.50₹12,25,250.984.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94084,355.5₹14.22₹14.49₹12,22,209.94.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94083,869.9₹14.31₹14.74₹12,36,225.56.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94083,969.92₹14.29₹14.73₹12,37,112.066.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94083,950.43₹14.29₹14.67₹12,31,527.615.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94083,954.55₹14.29₹14.78₹12,41,066.467.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94084,169.39₹14.26₹14.82₹12,47,407.128.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94084,418.34₹14.21₹14.83₹12,52,134.979.6%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94084,149.39₹14.26₹14.83₹12,48,154.278.9%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94084,176.01₹14.26₹14.84₹12,48,810.049.0%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94083,694.03₹14.34₹14.68₹12,28,260.055.2%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94083,332.84₹14.40₹14.71₹12,25,759.464.7%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94083,335.54₹14.40₹14.76₹12,30,165.965.5%
Page 1 of 7