SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty Mid Cap 150 Quality 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
14.6%
Mean XIRR
10.8%
Median XIRR
-26.1%
Min XIRR
56.7%
Max XIRR
₹12.00 L
Invested
₹12.58 L
Median Value
816 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94084,093.17₹14.27₹13.34₹11,22,021.59-13.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94083,655.8₹14.34₹13.63₹11,40,379.17-10.6%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94083,307.2₹14.40₹13.78₹11,48,256.52-9.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94083,086.83₹14.44₹13.94₹11,57,964.54-7.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94083,366.68₹14.39₹14.10₹11,75,570.23-4.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94083,391.1₹14.39₹14.13₹11,78,182.77-3.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94083,350.66₹14.40₹14.18₹11,81,870.73-3.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94083,631.82₹14.35₹14.13₹11,81,567.09-3.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94083,342.59₹14.40₹13.96₹11,63,820.91-6.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94083,285.94₹14.41₹13.95₹11,61,439.06-6.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94083,535.69₹14.36₹13.77₹11,50,370.01-8.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94083,272.64₹14.41₹14.09₹11,73,602.91-4.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94083,135.73₹14.43₹14.17₹11,77,767.25-4.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94083,202.86₹14.42₹14.00₹11,64,698.66-6.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94083,391.11₹14.39₹13.90₹11,58,952.98-7.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94083,424.49₹14.38₹13.98₹11,65,940.71-6.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94083,317.9₹14.40₹14.01₹11,67,192.07-5.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94083,119.01₹14.44₹14.25₹11,84,387.64-2.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94083,116.83₹14.44₹14.40₹11,97,090.19-0.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94083,315.76₹14.40₹14.37₹11,97,264.14-0.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94083,313.21₹14.40₹14.51₹12,08,916.361.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94083,034.83₹14.45₹14.45₹12,00,052.640.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94082,768.95₹14.50₹14.50₹11,99,992.460.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94082,517.27₹14.54₹14.62₹12,06,468.551.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94082,774.08₹14.50₹14.36₹11,88,776.56-2.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94082,978.33₹14.46₹14.24₹11,82,026.26-3.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94083,036.86₹14.45₹14.26₹11,84,479.23-2.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94082,832.9₹14.49₹14.46₹11,97,465.47-0.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94082,684.6₹14.51₹14.53₹12,01,093.030.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94082,848.63₹14.48₹14.55₹12,05,455.881.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94083,060.46₹14.45₹14.74₹12,24,028.734.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94082,913.73₹14.47₹14.79₹12,26,418.474.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94082,935.39₹14.47₹14.85₹12,31,325.115.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94083,029.42₹14.45₹14.92₹12,38,757.467.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94082,982.84₹14.46₹14.87₹12,34,328.286.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94083,076.07₹14.44₹15.04₹12,49,779.739.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94083,163.98₹14.43₹15.15₹12,59,560.0510.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94083,022.02₹14.45₹15.21₹12,62,839.5811.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94083,019.11₹14.45₹15.15₹12,57,365.9610.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94082,975.57₹14.46₹15.12₹12,54,864.3710.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94082,946.93₹14.47₹15.15₹12,56,339.0410.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94083,088.44₹14.44₹15.11₹12,55,707.2810.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94082,523.31₹14.54₹15.17₹12,51,664.129.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94082,457.17₹14.55₹15.20₹12,52,977.889.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94082,391.62₹14.56₹15.13₹12,46,857.068.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94082,247.72₹14.59₹15.15₹12,45,970.658.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94082,390.52₹14.56₹15.22₹12,53,893.0810.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94082,730.13₹14.50₹15.24₹12,60,484.5311.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94082,951.34₹14.47₹15.27₹12,66,973.8812.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94082,672.09₹14.51₹15.28₹12,63,477.5611.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94082,597.28₹14.53₹15.29₹12,62,548.9611.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94082,486.51₹14.55₹15.34₹12,65,087.3312.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94082,956.74₹14.46₹15.23₹12,63,762.9411.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94082,893.89₹14.48₹15.19₹12,59,166.511.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94082,901.24₹14.47₹15.25₹12,64,053.2911.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94082,968.67₹14.46₹15.16₹12,58,103.6810.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94083,084.04₹14.44₹15.15₹12,58,872.7710.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94083,488.13₹14.37₹15.01₹12,52,998.249.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94083,514.43₹14.37₹14.95₹12,48,465.548.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94083,453.02₹14.38₹14.98₹12,50,368.289.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94083,374.56₹14.39₹14.82₹12,36,011.126.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94083,343.27₹14.40₹14.76₹12,30,521.645.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94083,200.05₹14.42₹14.63₹12,17,391.443.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94083,223.47₹14.42₹14.58₹12,13,265.092.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94082,905.4₹14.47₹14.69₹12,17,913.553.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94082,635.55₹14.52₹14.82₹12,25,072.14.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94082,577.33₹14.53₹14.82₹12,23,672.184.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94082,618.43₹14.52₹14.71₹12,15,011.392.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94082,785.73₹14.49₹14.77₹12,22,919.134.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94082,985₹14.46₹14.79₹12,27,082.655.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94083,040.88₹14.45₹14.73₹12,23,474.544.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94083,288.04₹14.41₹14.79₹12,31,921.795.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94082,867.86₹14.48₹14.78₹12,24,927.94.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94083,178.19₹14.43₹14.62₹12,16,106.793.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94083,442.75₹14.38₹14.46₹12,06,648.971.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94083,215₹14.42₹14.74₹12,26,639.024.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94083,141.9₹14.43₹14.76₹12,27,207.675.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94083,237.26₹14.42₹14.67₹12,21,415.294.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94083,248.02₹14.41₹14.70₹12,24,087.254.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94083,432.28₹14.38₹14.62₹12,20,121.953.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94083,605.87₹14.35₹14.63₹12,22,886.324.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94083,559.55₹14.36₹14.61₹12,21,005.593.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94082,980.93₹14.46₹14.78₹12,26,383.474.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94083,005.79₹14.46₹14.84₹12,31,855.75.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94082,949.64₹14.47₹14.87₹12,33,734.936.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94082,686.73₹14.51₹14.97₹12,38,035.367.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94082,375.61₹14.57₹14.97₹12,33,080.486.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94082,239.9₹14.59₹14.94₹12,28,762.845.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94082,376.23₹14.57₹14.89₹12,26,450.24.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94082,575.24₹14.53₹14.81₹12,22,666.764.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94082,775.39₹14.50₹14.68₹12,15,506.962.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94082,942.62₹14.47₹14.46₹11,99,516.14-0.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94082,834.43₹14.49₹14.18₹11,74,476.31-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94082,695.75₹14.51₹14.32₹11,84,186.62-2.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94082,901.12₹14.47₹14.42₹11,95,094.31-0.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94083,095.8₹14.44₹14.25₹11,84,048.64-2.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94082,890.51₹14.48₹14.46₹11,98,994.71-0.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94082,872.13₹14.48₹14.50₹12,01,753.650.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94082,992.76₹14.46₹14.41₹11,96,000.33-0.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94083,051.18₹14.45₹14.53₹12,07,074.181.3%
Page 1 of 9
...