SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty Mid Cap 150 Quality 50 ETF Direct · Growth

Download XIRR Datasheet ↓
13.6%
Mean XIRR
9.8%
Median XIRR
-26.2%
Min XIRR
56.7%
Max XIRR
₹12.00 L
Invested
₹12.53 L
Median Value
864 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,940.37₹242.88₹240.54₹11,88,347.06-2.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,930.14₹243.39₹237.70₹11,71,885.99-5.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,927.18₹243.53₹240.32₹11,84,122.39-2.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,914.74₹244.15₹242.00₹11,89,362.84-1.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,898.62₹244.95₹242.12₹11,86,075.46-2.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,897.46₹245.01₹241.52₹11,82,844.81-3.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,881.13₹245.83₹241.66₹11,79,571.72-3.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,892.05₹245.28₹236.96₹11,59,200.31-7.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,904.98₹244.64₹236.22₹11,58,648.26-7.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,928.74₹243.46₹230.89₹11,37,977.4-11.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,911.09₹244.33₹233.48₹11,46,649.78-9.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,932.16₹243.29₹229.24₹11,30,642.88-12.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,939.3₹242.94₹228.33₹11,27,804.48-12.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,933.36₹243.23₹221.28₹10,91,666.11-19.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,935.4₹243.13₹220.50₹10,88,244.7-19.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,946.24₹242.60₹218.25₹10,79,504.33-21.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,955.21₹242.16₹218.62₹10,83,282.25-20.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,960.33₹241.91₹213.27₹10,57,877.78-24.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,960.33₹241.91₹213.27₹10,57,883.63-24.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,953.46₹242.24₹218.03₹10,80,003.33-21.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,936.67₹243.07₹222.65₹10,99,151.46-17.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,934.5₹243.17₹218.10₹10,76,233.14-21.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,935.76₹243.11₹213.31₹10,52,843.81-25.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,918.4₹243.97₹221.03₹10,87,105.46-19.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,915.22₹244.13₹219.97₹10,81,219.81-20.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,904.59₹244.66₹226.30₹11,09,903.82-16.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,909.72₹244.40₹222.13₹10,90,599.49-19.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,914.74₹244.15₹220.58₹10,84,096.54-20.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,942.66₹242.77₹222.47₹10,99,618.32-17.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,941.22₹242.84₹227.89₹11,26,061.51-13.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,936.42₹243.08₹228.46₹11,27,764.46-12.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,944.32₹242.69₹232.31₹11,48,614.31-9.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,966.86₹241.59₹228.54₹11,35,130.47-11.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,959.53₹241.95₹233.12₹11,56,142.73-7.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,930.41₹243.38₹233.97₹11,53,574.93-8.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,931.1₹243.34₹231.88₹11,43,419.18-10.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,933.32₹243.23₹237.25₹11,70,414.07-5.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,940.83₹242.86₹240.98₹11,90,644.41-1.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,939.3₹242.94₹242.55₹11,98,026.43-0.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,931.84₹243.30₹241.98₹11,93,399.54-1.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,916.28₹244.07₹239.46₹11,77,231.22-4.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,907.23₹244.52₹240.91₹11,82,223.46-3.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,916.33₹244.07₹240.81₹11,83,919.32-2.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,911.36₹244.32₹239.63₹11,76,886.71-4.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,921.23₹243.83₹243.05₹11,96,108.94-0.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,925.33₹243.63₹241.55₹11,89,727.19-1.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,927.18₹243.53₹240.01₹11,82,588.6-3.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,962.64₹241.79₹239.05₹11,86,337.95-2.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,970.42₹241.42₹243.70₹12,11,273.662.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,964.14₹241.72₹246.42₹12,23,255.284.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,980.39₹240.93₹246.41₹12,27,219.915.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,995.84₹240.19₹245.02₹12,24,058.564.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,990.95₹240.42₹242.51₹12,10,358.71.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,967.34₹241.57₹242.94₹12,06,756.671.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,975.4₹241.17₹244.11₹12,14,522.132.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,972.91₹241.30₹243.43₹12,10,577.431.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,987.59₹240.59₹235.84₹11,76,279.54-4.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9405,003.62₹239.81₹233.99₹11,70,771.53-5.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,996.47₹240.16₹237.28₹11,85,555.71-2.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,988.73₹240.53₹237.28₹11,83,714-2.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9405,000.07₹239.98₹238.00₹11,90,005.18-1.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,993.32₹240.31₹234.60₹11,71,435.41-5.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,949.92₹242.42₹234.16₹11,59,068.41-7.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,948.77₹242.47₹237.62₹11,75,937.21-4.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,954.34₹242.20₹235.10₹11,64,750.26-6.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,951.37₹242.34₹236.94₹11,73,172.89-4.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,949.71₹242.43₹242.51₹12,00,336.530.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,972.53₹241.31₹242.97₹12,08,195.921.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9405,005.92₹239.70₹242.56₹12,14,243.592.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,998.95₹240.04₹243.22₹12,15,850.472.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9405,012.04₹239.41₹242.92₹12,17,544.743.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9405,024.71₹238.81₹243.23₹12,22,140.354.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9405,014.11₹239.31₹245.30₹12,29,975.115.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9405,008.3₹239.59₹249.03₹12,47,217.98.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9405,007.57₹239.63₹247.50₹12,39,395.727.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,981.43₹240.88₹248.21₹12,36,430.736.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,995.06₹240.23₹248.53₹12,41,445.897.6%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9405,003.61₹239.82₹247.07₹12,36,230.786.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9405,011.17₹239.45₹246.85₹12,37,024.996.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9405,016.5₹239.20₹243.65₹12,22,257.864.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9405,008.76₹239.57₹245.83₹12,31,301.965.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9405,004.91₹239.75₹246.82₹12,35,291.666.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,953.09₹242.26₹247.97₹12,28,216.915.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,940.58₹242.87₹249.08₹12,30,599.625.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,955.22₹242.16₹249.38₹12,35,747.976.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,954.34₹242.20₹246.29₹12,20,194.123.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,976.96₹241.10₹244.22₹12,15,485.162.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,980.62₹240.92₹243.42₹12,12,382.52.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,981₹240.90₹245.27₹12,21,704.744.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,997.96₹240.09₹246.87₹12,33,863.046.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9405,030.37₹238.54₹246.78₹12,41,397.227.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9405,009.91₹239.51₹244.12₹12,23,015.584.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9405,014.89₹239.28₹241.93₹12,13,244.072.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9405,021.93₹238.94₹243.96₹12,25,140.824.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9405,014.65₹239.29₹243.70₹12,22,087.314.0%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,985.72₹240.68₹247.93₹12,36,099.376.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,991.66₹240.39₹247.81₹12,36,983.976.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,990.47₹240.45₹246.75₹12,31,385.395.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,990.7₹240.44₹248.65₹12,40,923.117.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,999.35₹240.02₹249.28₹12,46,239.698.6%
Page 1 of 9
...