SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty Mid Cap 150 Quality 50 ETF Direct · Growth

Download XIRR Datasheet ↓
12.1%
Mean XIRR
7.7%
Median XIRR
-26.2%
Min XIRR
56.7%
Max XIRR
₹12.00 L
Invested
₹12.42 L
Median Value
992 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94049,945.59₹24.02₹22.98₹11,47,654.76-9.3%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94049,855.99₹24.07₹23.12₹11,52,490.95-8.5%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94049,766.68₹24.11₹22.96₹11,42,747.37-10.2%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94049,781.91₹24.10₹22.96₹11,43,012.64-10.2%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94049,764.78₹24.11₹22.69₹11,29,003.67-12.6%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94049,985.8₹24.01₹22.44₹11,21,896.22-13.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94049,725.72₹24.13₹22.93₹11,40,235.72-10.6%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94049,518.58₹24.23₹23.19₹11,48,108.05-9.3%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94049,387.72₹24.30₹23.44₹11,57,821.09-7.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94049,554.16₹24.21₹23.72₹11,75,419.77-4.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94049,568.63₹24.21₹23.77₹11,78,028.17-4.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94049,544.63₹24.22₹23.85₹11,81,703.82-3.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94049,711.88₹24.14₹23.77₹11,81,402.74-3.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94049,539.93₹24.22₹23.49₹11,63,648.43-6.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94049,506.23₹24.24₹23.46₹11,61,272.48-6.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94049,654.57₹24.17₹23.16₹11,50,198.44-8.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94049,498.29₹24.24₹23.71₹11,73,421.24-4.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94049,417.01₹24.28₹23.83₹11,77,582.74-4.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94049,456.84₹24.26₹23.55₹11,64,505.86-6.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94049,602.23₹24.19₹23.38₹11,59,581.16-7.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94049,588.43₹24.20₹23.51₹11,65,784.4-6.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94049,524.87₹24.23₹23.56₹11,67,048.53-5.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94049,406.49₹24.29₹23.97₹11,84,238.89-2.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94049,405.43₹24.29₹24.23₹11,96,960.14-0.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94049,523.79₹24.23₹24.17₹11,97,148.58-0.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94049,522.34₹24.23₹24.41₹12,08,795.71.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94049,356.73₹24.31₹24.31₹11,99,946.030.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94049,198.7₹24.39₹24.39₹11,99,892.27-0.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94049,049.22₹24.46₹24.60₹12,06,380.161.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94049,201.99₹24.39₹24.16₹11,88,734.87-2.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94049,323.33₹24.33₹23.96₹11,81,989.21-3.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94049,358.04₹24.31₹24.00₹11,84,449.92-2.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94049,236.74₹24.37₹24.32₹11,97,447.37-0.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94049,148.65₹24.41₹24.44₹12,01,065.110.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94049,246.13₹24.37₹24.48₹12,05,441.951.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94049,371.91₹24.30₹24.79₹12,24,003.734.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94049,284.75₹24.35₹24.88₹12,26,396.74.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94049,297.53₹24.34₹24.98₹12,31,324.115.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94049,353.37₹24.31₹25.10₹12,38,754.97.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94049,325.84₹24.33₹25.02₹12,34,339.586.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94049,414.92₹24.28₹25.31₹12,50,642.099.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94049,433.57₹24.27₹25.48₹12,59,572.3710.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94049,348.86₹24.32₹25.59₹12,62,866.9111.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94049,346.96₹24.32₹25.48₹12,57,404.9510.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94049,321.73₹24.33₹25.44₹12,54,927.3910.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94049,304.47₹24.34₹25.48₹12,56,406.1210.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94049,388.74₹24.30₹25.43₹12,55,777.9310.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94049,052.81₹24.46₹25.52₹12,51,734.449.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94049,013.68₹24.48₹25.57₹12,53,049.49.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94048,974.72₹24.50₹25.46₹12,46,925.838.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94048,889.13₹24.54₹25.49₹12,46,037.358.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94048,974.27₹24.50₹25.60₹12,53,966.6410.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94049,176.1₹24.40₹25.63₹12,60,565.4411.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94049,307.66₹24.34₹25.70₹12,67,054.0412.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94049,141.65₹24.42₹25.71₹12,63,554.7811.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94049,097.09₹24.44₹25.72₹12,62,624.9711.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94049,031.28₹24.47₹25.80₹12,65,164.0212.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94049,310.72₹24.33₹25.63₹12,63,848.5611.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94049,273.5₹24.35₹25.56₹12,59,253.1911.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94049,277.83₹24.35₹25.65₹12,64,138.8312.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94049,317.83₹24.33₹25.51₹12,58,186.5510.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94049,386.34₹24.30₹25.49₹12,58,956.5110.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94049,626.83₹24.18₹25.25₹12,53,117.259.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94049,642.42₹24.17₹25.15₹12,48,596.249.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94049,605.85₹24.19₹25.21₹12,50,504.039.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94049,559.07₹24.21₹24.94₹12,36,151.776.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94049,540.34₹24.22₹24.84₹12,30,676.275.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94049,455.79₹24.26₹24.62₹12,17,576.873.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94049,469.72₹24.26₹24.53₹12,13,457.682.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94049,280.56₹24.35₹24.72₹12,18,102.13.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94049,120.17₹24.43₹24.94₹12,25,258.444.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94049,085.73₹24.45₹24.93₹12,23,864.44.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94049,110.42₹24.43₹24.74₹12,15,232.372.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94049,209.85₹24.38₹24.86₹12,23,145.344.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94049,328.26₹24.33₹24.88₹12,27,311.825.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94049,361.49₹24.31₹24.79₹12,23,705.924.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94049,508.44₹24.24₹24.89₹12,32,151.265.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94049,258.58₹24.36₹24.87₹12,25,174.154.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94049,443.05₹24.27₹24.60₹12,16,368.373.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94049,600.19₹24.19₹24.33₹12,06,951.221.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94049,464.84₹24.26₹24.80₹12,26,940.645.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94049,421.5₹24.28₹24.84₹12,27,496.675.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94049,478₹24.25₹24.69₹12,21,715.644.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94049,484.56₹24.25₹24.74₹12,24,392.624.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94049,627.73₹24.18₹24.61₹12,21,268.443.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94049,697.4₹24.14₹24.61₹12,23,215.074.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94049,669.82₹24.16₹24.59₹12,21,336.763.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94049,326.2₹24.33₹24.87₹12,26,521.014.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94049,341.14₹24.32₹24.97₹12,31,990.585.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94049,307.8₹24.34₹25.02₹12,33,861.56.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94049,151.41₹24.41₹25.19₹12,38,169.747.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94048,966.58₹24.51₹25.18₹12,33,177.696.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94048,886₹24.55₹25.14₹12,28,858.645.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94048,967.28₹24.50₹25.05₹12,26,552.454.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94049,085.55₹24.45₹24.91₹12,22,754.524.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94049,204.5₹24.39₹24.70₹12,15,591.712.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,304.01₹24.34₹24.33₹11,99,581.36-0.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,239.65₹24.37₹23.85₹11,74,526.76-4.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,157.23₹24.41₹24.09₹11,84,255.76-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,279.28₹24.35₹24.25₹11,95,165.03-0.9%
Page 1 of 10
...