SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
0.4%
Mean XIRR
-6.2%
Median XIRR
-41.0%
Min XIRR
54.7%
Max XIRR
₹12.00 L
Invested
₹11.66 L
Median Value
599 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94036,275.55₹33.08₹34.74₹12,60,143.5311.1%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94036,258.89₹33.09₹33.95₹12,31,050.95.7%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94036,289.96₹33.07₹33.62₹12,20,054.013.7%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94036,424.44₹32.94₹34.30₹12,49,176.199.1%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94036,362.69₹33.00₹34.38₹12,50,287.569.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94036,355₹33.01₹34.09₹12,39,327.47.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94036,201.91₹33.15₹34.14₹12,36,045.266.6%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94035,931.59₹33.40₹34.51₹12,39,840.947.3%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94036,030.67₹33.30₹33.54₹12,08,609.341.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94035,993.85₹33.34₹33.98₹12,22,973.974.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94036,097.79₹33.24₹32.66₹11,79,130.64-3.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94036,273.67₹33.08₹32.08₹11,63,742.63-6.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94036,272.26₹33.08₹31.69₹11,49,380.76-9.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94036,385.85₹32.98₹30.12₹10,95,789.04-18.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94036,033.92₹33.30₹30.36₹10,93,827.69-18.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94036,036.34₹33.30₹29.47₹10,61,832.51-23.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94035,982.17₹33.35₹29.49₹10,61,053.01-24.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94036,093.05₹33.25₹29.89₹10,78,821.12-21.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94035,966.7₹33.36₹30.07₹10,81,374.9-20.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94035,943.46₹33.38₹30.07₹10,80,808.95-20.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94036,064.94₹33.27₹29.43₹10,61,495.8-23.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94035,981.61₹33.35₹29.40₹10,57,719-24.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94035,983.59₹33.35₹29.80₹10,72,447.73-22.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94036,253.39₹33.10₹29.88₹10,83,367.16-20.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94036,268.2₹33.09₹29.93₹10,85,663.3-19.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94036,085.57₹33.25₹30.07₹10,84,992.05-20.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94035,937.07₹33.39₹30.33₹10,89,982.16-19.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94035,756.66₹33.56₹30.59₹10,93,946.27-18.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94035,713.94₹33.60₹30.62₹10,93,546.63-18.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94035,623.34₹33.68₹30.94₹11,02,153.95-17.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94035,760.59₹33.55₹30.87₹11,03,829.27-16.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94035,756.14₹33.56₹31.36₹11,21,430.6-13.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94035,576.1₹33.73₹30.69₹10,91,891.02-18.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94035,504.95₹33.80₹30.66₹10,88,553.42-19.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94035,444.11₹33.85₹30.68₹10,87,563.57-19.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94035,377.44₹33.92₹31.71₹11,21,903.45-13.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94035,367.04₹33.93₹31.83₹11,25,771.93-13.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94035,418.37₹33.88₹32.57₹11,53,714.49-8.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94035,207.9₹34.08₹32.73₹11,52,234.96-8.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94035,120.32₹34.17₹33.01₹11,59,209.25-7.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94035,459.61₹33.84₹33.42₹11,85,226.97-2.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94035,574.63₹33.73₹33.10₹11,77,559.53-4.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94035,487.92₹33.81₹33.20₹11,78,099.44-3.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94035,660.41₹33.65₹32.07₹11,43,718.62-10.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94035,615.11₹33.69₹32.18₹11,45,962.48-9.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94035,695.74₹33.62₹32.66₹11,65,712.33-6.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94035,680.72₹33.63₹32.47₹11,58,606.54-7.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94035,201.96₹34.09₹32.40₹11,40,663.3-10.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94035,139.78₹34.15₹32.55₹11,43,901.82-10.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94035,140.66₹34.15₹32.30₹11,34,990.68-11.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94035,069.6₹34.22₹32.07₹11,24,531.26-13.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94035,034.5₹34.25₹32.70₹11,45,498.58-9.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94035,387.95₹33.91₹33.28₹11,77,714.64-4.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94035,323.2₹33.97₹33.38₹11,79,166.22-3.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94035,202.33₹34.09₹33.25₹11,70,607.81-5.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94034,993.7₹34.29₹33.77₹11,81,870.18-3.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94034,905.75₹34.38₹33.57₹11,71,813.82-5.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94035,033.22₹34.25₹33.48₹11,72,999.86-4.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94035,162.19₹34.13₹33.02₹11,60,886.73-7.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94035,127.07₹34.16₹33.33₹11,70,809.74-5.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94035,089.62₹34.20₹33.38₹11,71,431.9-5.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94034,867.82₹34.41₹33.66₹11,73,671.69-4.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94035,267.98₹34.02₹32.59₹11,49,408.04-9.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94035,220.33₹34.07₹33.10₹11,65,961.95-6.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94035,141.49₹34.15₹33.03₹11,60,744.5-7.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94035,190₹34.10₹32.29₹11,36,200.74-11.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94035,256.87₹34.03₹31.26₹11,02,055.79-17.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94035,256.26₹34.03₹30.52₹10,76,077.42-21.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94035,131.27₹34.16₹30.27₹10,63,588.8-23.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94034,985.81₹34.30₹30.29₹10,59,790.13-24.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94034,812.29₹34.47₹30.75₹10,70,488.46-22.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94034,766.82₹34.51₹30.94₹10,75,602.1-21.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94034,757.18₹34.52₹31.01₹10,77,695.05-21.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94034,904.04₹34.38₹30.44₹10,62,486.05-23.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94035,011.55₹34.27₹30.24₹10,58,735.25-24.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94035,148.39₹34.14₹30.41₹10,68,827.51-22.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94035,104₹34.18₹30.72₹10,78,257.82-21.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94034,715.25₹34.57₹29.66₹10,29,518.9-29.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94034,738.85₹34.54₹29.09₹10,10,483.59-32.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94034,845.28₹34.44₹29.18₹10,16,673.68-31.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94034,820.21₹34.46₹29.58₹10,30,047.9-29.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94034,931.05₹34.35₹28.88₹10,08,899.6-32.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94034,633.1₹34.65₹29.06₹10,06,268.06-33.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94034,595.04₹34.69₹28.55₹9,87,847.39-35.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94034,971.99₹34.31₹27.29₹9,54,374.99-41.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94034,923.23₹34.36₹27.85₹9,72,618.86-37.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94034,837.6₹34.44₹28.63₹9,97,341.35-34.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94034,720.54₹34.56₹28.94₹10,04,860.91-33.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94034,649.83₹34.63₹29.19₹10,11,411.33-32.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94034,439.47₹34.84₹28.61₹9,85,282.34-36.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94034,302.41₹34.98₹29.22₹10,02,223.75-33.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94034,181.51₹35.10₹29.01₹9,91,465.59-35.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94034,104.87₹35.18₹30.10₹10,26,502.11-29.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94034,132.28₹35.16₹30.46₹10,39,631.82-27.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94034,183.24₹35.10₹30.21₹10,32,549.09-28.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94034,286.92₹35.00₹29.68₹10,17,728.4-31.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94034,281.68₹35.00₹29.40₹10,07,819.57-32.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94034,013.4₹35.28₹29.42₹10,00,837.44-33.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94033,862₹35.44₹29.91₹10,12,660.01-31.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94033,799.98₹35.50₹30.15₹10,19,177.62-30.9%
Page 1 of 6