SIP XIRR Data
10 columns × 1 durations
← Back to Fund

DSP Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
6.0%
Mean XIRR
0.6%
Median XIRR
-37.9%
Min XIRR
54.7%
Max XIRR
₹12.00 L
Invested
₹12.04 L
Median Value
468 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94032,737.48₹36.65₹32.08₹10,50,182.19-25.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94032,541.94₹36.87₹33.38₹10,86,126.42-19.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,527.39₹36.89₹33.23₹10,80,742.18-20.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,523.08₹36.90₹33.46₹10,88,290.41-19.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,483.43₹36.94₹33.47₹10,87,233.31-19.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94032,507.24₹36.91₹33.18₹10,78,547.91-21.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94032,755.47₹36.63₹32.26₹10,56,835.72-24.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94032,515.05₹36.90₹32.64₹10,61,427.8-24.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94032,529.61₹36.89₹33.28₹10,82,627.72-20.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94032,634.16₹36.77₹33.21₹10,83,695.57-20.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94032,656.27₹36.74₹33.04₹10,78,858.57-21.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94032,754.57₹36.63₹32.23₹10,55,702.81-25.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94032,595.96₹36.81₹32.03₹10,43,924.77-26.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,685.46₹36.71₹31.21₹10,20,250.64-30.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94032,670.84₹36.73₹30.58₹9,98,963.3-33.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94032,670.82₹36.73₹30.58₹9,98,969.18-33.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94032,583.24₹36.83₹31.08₹10,12,710.04-32.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94032,460.47₹36.97₹31.22₹10,13,344.57-32.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94032,505.35₹36.92₹31.19₹10,13,984.85-31.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94032,367.91₹37.07₹30.67₹9,92,623.58-35.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94032,368.53₹37.07₹30.72₹9,94,435.66-34.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94032,430.8₹37.00₹30.07₹9,75,207.17-37.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94032,437.99₹36.99₹31.10₹10,08,860.53-32.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94032,450.58₹36.98₹30.26₹9,82,006.39-36.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94032,418.36₹37.01₹30.56₹9,90,636.99-35.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94032,580.5₹36.83₹30.59₹9,96,591.75-34.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94032,444.52₹36.98₹31.12₹10,09,780.56-32.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94032,319.49₹37.13₹31.20₹10,08,355.31-32.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94032,423.8₹37.01₹31.59₹10,24,319.74-30.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,517.39₹36.90₹31.74₹10,32,027.22-28.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94032,630.51₹36.77₹31.71₹10,34,824.52-28.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94032,467.6₹36.96₹31.70₹10,29,265.14-29.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94032,482.94₹36.94₹31.89₹10,35,855.12-28.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94032,155.34₹37.32₹31.86₹10,24,314.75-30.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94031,957.26₹37.55₹32.20₹10,29,145.11-29.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94031,890.19₹37.63₹32.15₹10,25,317.31-29.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94031,837.47₹37.69₹32.12₹10,22,705.49-30.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94031,913.88₹37.60₹31.63₹10,09,295.7-32.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94031,721.31₹37.83₹33.20₹10,53,137.97-25.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94031,766.26₹37.77₹33.68₹10,69,798.76-22.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94031,791.14₹37.74₹34.01₹10,81,181.59-20.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94031,879.5₹37.64₹34.38₹10,95,880.2-18.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94031,838.31₹37.69₹34.80₹11,08,081.35-16.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94031,838.13₹37.69₹34.45₹10,96,804.48-18.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94032,004.59₹37.49₹34.39₹11,00,654.01-17.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94031,910.81₹37.60₹34.89₹11,13,495.88-15.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94031,715.6₹37.83₹36.92₹11,71,092.04-5.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94031,842.78₹37.68₹37.58₹11,96,747.38-0.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94031,950.95₹37.56₹37.47₹11,97,278.64-0.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94032,027.67₹37.47₹37.47₹11,99,986.950.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94031,868.43₹37.65₹38.03₹12,11,828.922.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94031,956.85₹37.55₹38.24₹12,21,959.744.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94031,662.45₹37.90₹40.61₹12,85,666.4915.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94031,602.47₹37.97₹40.04₹12,65,489.4412.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94031,633.31₹37.93₹40.23₹12,72,639.6513.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94031,585.9₹37.99₹40.00₹12,63,590.7311.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94031,504.13₹38.09₹40.41₹12,73,173.2113.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94031,539.91₹38.05₹40.72₹12,84,317.8415.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94031,349.88₹38.28₹40.55₹12,71,369.2213.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94031,175.38₹38.49₹40.20₹12,53,371.999.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94031,264.59₹38.38₹40.27₹12,59,034.5510.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94031,222.49₹38.43₹39.95₹12,47,235.598.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94031,177.36₹38.49₹40.06₹12,48,986.879.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94031,227.79₹38.43₹40.90₹12,77,201.1614.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94031,303.74₹38.33₹41.09₹12,86,361.5716.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94031,477.97₹38.12₹39.59₹12,46,108.978.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94031,451.3₹38.15₹40.02₹12,58,680.8710.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94031,375.91₹38.24₹39.76₹12,47,518.758.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94031,566.02₹38.01₹39.80₹12,56,384.5610.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94031,569.06₹38.01₹39.69₹12,52,979.159.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94031,624.38₹37.94₹40.49₹12,80,613.5715.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94031,619.84₹37.95₹39.75₹12,56,901.2510.5%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94031,506.78₹38.09₹39.53₹12,45,614.338.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94031,403.9₹38.21₹40.11₹12,59,610.4811.0%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94031,461.75₹38.14₹39.95₹12,57,038.3910.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94031,420.05₹38.19₹39.65₹12,45,936.848.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94031,412.44₹38.20₹39.77₹12,49,404.649.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94031,355.9₹38.27₹40.07₹12,56,490.6510.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94031,124.96₹38.55₹40.38₹12,56,692.0310.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94030,966.39₹38.75₹40.80₹12,63,344.9711.7%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94030,932.55₹38.79₹41.01₹12,68,410.9512.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94031,065.74₹38.63₹41.33₹12,84,099.0515.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94031,088.52₹38.60₹40.50₹12,59,150.5311.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94031,186.02₹38.48₹40.44₹12,61,206.4111.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94031,214.41₹38.44₹39.96₹12,47,293.358.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94031,134.98₹38.54₹39.84₹12,40,554.797.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94031,109.52₹38.57₹40.18₹12,50,089.439.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94031,083.88₹38.60₹40.07₹12,45,453.258.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94031,002.75₹38.70₹39.88₹12,36,439.186.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94031,145.85₹38.53₹39.56₹12,32,142.325.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94031,321.52₹38.31₹39.92₹12,50,270.329.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94031,291.09₹38.35₹40.40₹12,64,125.5511.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94031,216.81₹38.44₹40.52₹12,64,839.412.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94031,318.58₹38.31₹40.16₹12,57,716.6410.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94031,242.01₹38.41₹39.60₹12,37,155.626.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94031,115.98₹38.56₹39.31₹12,23,1044.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94031,213.85₹38.44₹39.25₹12,25,115.594.6%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94031,151.66₹38.52₹39.10₹12,17,998.843.3%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94030,957.15₹38.76₹39.14₹12,11,721.572.1%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94030,887.94₹38.85₹39.06₹12,06,380.851.2%
Page 1 of 5