SIP CAGR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty IT ETF Direct · Growth

Download SIP CAGR Datasheet ↓
-1.1%
Mean CAGR
₹12.00 L
Invested
₹11.86 L
Final Value
538 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94034,867.82₹34.41₹33.66₹11,73,671.69-2.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94035,267.98₹34.02₹32.59₹11,49,408.04-4.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94035,220.33₹34.07₹33.10₹11,65,961.95-2.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94035,141.49₹34.15₹33.03₹11,60,744.5-3.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94035,190₹34.10₹32.29₹11,36,200.74-5.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94035,256.87₹34.03₹31.26₹11,02,055.79-8.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94035,256.26₹34.03₹30.52₹10,76,077.42-10.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94035,131.27₹34.16₹30.27₹10,63,588.8-11.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94034,985.81₹34.30₹30.29₹10,59,790.13-11.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94034,812.29₹34.47₹30.75₹10,70,488.46-10.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94034,766.82₹34.51₹30.94₹10,75,602.1-10.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94034,757.18₹34.52₹31.01₹10,77,695.05-10.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94034,904.04₹34.38₹30.44₹10,62,486.05-11.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94035,011.55₹34.27₹30.24₹10,58,735.25-11.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94035,148.39₹34.14₹30.41₹10,68,827.51-10.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94035,104₹34.18₹30.72₹10,78,257.82-10.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94034,715.25₹34.57₹29.66₹10,29,518.9-14.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94034,738.85₹34.54₹29.09₹10,10,483.59-15.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94034,845.28₹34.44₹29.18₹10,16,673.68-15.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94034,820.21₹34.46₹29.58₹10,30,047.9-14.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94034,931.05₹34.35₹28.88₹10,08,899.6-15.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94034,633.1₹34.65₹29.06₹10,06,268.06-16.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94034,595.04₹34.69₹28.55₹9,87,847.39-17.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94034,971.99₹34.31₹27.29₹9,54,374.99-20.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94034,923.23₹34.36₹27.85₹9,72,618.86-18.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94034,837.6₹34.44₹28.63₹9,97,341.35-16.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94034,720.54₹34.56₹28.94₹10,04,860.91-16.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94034,649.83₹34.63₹29.19₹10,11,411.33-15.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94034,439.47₹34.84₹28.61₹9,85,282.34-17.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94034,302.41₹34.98₹29.22₹10,02,223.75-16.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94034,181.51₹35.10₹29.01₹9,91,465.59-17.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94034,104.87₹35.18₹30.10₹10,26,502.11-14.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94034,132.28₹35.16₹30.46₹10,39,631.82-13.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94034,183.24₹35.10₹30.21₹10,32,549.09-13.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94034,286.92₹35.00₹29.68₹10,17,728.4-15.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94034,281.68₹35.00₹29.40₹10,07,819.57-16.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94034,013.4₹35.28₹29.42₹10,00,837.44-16.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94033,862₹35.44₹29.91₹10,12,660.01-15.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94033,799.98₹35.50₹30.15₹10,19,177.62-15.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94033,897.53₹35.40₹30.30₹10,27,027.39-14.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94033,881.88₹35.42₹30.67₹10,39,299.5-13.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94033,856.61₹35.44₹30.98₹10,48,884.41-12.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94033,679.13₹35.63₹31.07₹10,46,366.79-12.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94033,579.16₹35.73₹32.89₹11,04,536-8.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94033,796.71₹35.50₹31.56₹10,66,759.23-11.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94033,834.25₹35.47₹30.75₹10,40,369.33-13.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94033,777.94₹35.52₹30.57₹10,32,490.43-13.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94033,710.55₹35.60₹30.64₹10,32,982.18-13.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94033,740.59₹35.56₹30.64₹10,33,956.84-13.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94033,395.56₹35.93₹30.47₹10,17,652.88-15.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94033,221.99₹36.12₹30.59₹10,16,167.54-15.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94033,171.26₹36.17₹30.76₹10,20,351.3-15.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94033,233.44₹36.11₹30.89₹10,26,564.27-14.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94033,258.62₹36.08₹29.92₹9,95,257.61-17.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94033,391.45₹35.94₹29.22₹9,75,638.19-18.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94033,595.66₹35.72₹28.84₹9,69,023.02-19.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94033,551.53₹35.76₹29.43₹9,87,364.56-17.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94033,392.71₹35.93₹29.76₹9,93,863.84-17.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94033,106.63₹36.24₹30.91₹10,23,425.18-14.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94033,161.96₹36.18₹30.98₹10,27,407.18-14.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94033,216.75₹36.12₹30.61₹10,16,867.62-15.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94033,286.23₹36.05₹30.85₹10,26,853.46-14.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94033,225.27₹36.12₹30.68₹10,19,361.24-15.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94033,244.07₹36.09₹30.65₹10,18,857.61-15.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94033,163.58₹36.18₹30.94₹10,26,097.63-14.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94033,175.54₹36.17₹30.83₹10,22,682.42-14.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94033,154.39₹36.19₹30.53₹10,12,087.38-15.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94033,097.39₹36.25₹30.74₹10,17,317.64-15.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94033,073.91₹36.28₹30.08₹9,94,744.07-17.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94032,775.91₹36.61₹31.69₹10,38,557.07-13.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94032,737.48₹36.65₹32.08₹10,50,182.19-12.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94032,541.94₹36.87₹33.38₹10,86,126.42-9.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94032,527.39₹36.89₹33.23₹10,80,742.18-9.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94032,523.08₹36.90₹33.46₹10,88,290.41-9.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94032,483.43₹36.94₹33.47₹10,87,233.31-9.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94032,507.24₹36.91₹33.18₹10,78,547.91-10.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94032,755.47₹36.63₹32.26₹10,56,835.72-11.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94032,515.05₹36.90₹32.64₹10,61,427.8-11.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94032,529.61₹36.89₹33.28₹10,82,627.72-9.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94032,634.16₹36.77₹33.21₹10,83,695.57-9.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94032,656.27₹36.74₹33.04₹10,78,858.57-10.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94032,754.57₹36.63₹32.23₹10,55,702.81-12.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94032,595.96₹36.81₹32.03₹10,43,924.77-13.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94032,685.46₹36.71₹31.21₹10,20,250.64-15.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94032,670.84₹36.73₹30.58₹9,98,963.3-16.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94032,670.82₹36.73₹30.58₹9,98,969.18-16.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94032,583.24₹36.83₹31.08₹10,12,710.04-15.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94032,460.47₹36.97₹31.22₹10,13,344.57-15.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94032,505.35₹36.92₹31.19₹10,13,984.85-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94032,367.91₹37.07₹30.67₹9,92,623.58-17.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94032,368.53₹37.07₹30.72₹9,94,435.66-17.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94032,430.8₹37.00₹30.07₹9,75,207.17-18.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94032,437.99₹36.99₹31.10₹10,08,860.53-15.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94032,450.58₹36.98₹30.26₹9,82,006.39-18.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94032,418.36₹37.01₹30.56₹9,90,636.99-17.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94032,580.5₹36.83₹30.59₹9,96,591.75-16.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94032,444.52₹36.98₹31.12₹10,09,780.56-15.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94032,319.49₹37.13₹31.20₹10,08,355.31-16.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94032,423.8₹37.01₹31.59₹10,24,319.74-14.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94032,517.39₹36.90₹31.74₹10,32,027.22-14.0%
Page 1 of 6