SIP XIRR Data
10 columns × 1 durations
← Back to Fund

DSP Nifty Healthcare ETF Direct · Growth

Download XIRR Datasheet ↓
6.3%
Mean XIRR
6.9%
Median XIRR
-10.1%
Min XIRR
35.3%
Max XIRR
₹12.00 L
Invested
₹12.37 L
Median Value
359 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9408,087.93₹148.36₹156.82₹12,68,332.8312.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9408,089.75₹148.33₹156.30₹12,64,454.2912.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9408,109.59₹147.97₹155.79₹12,63,362.1811.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9408,132.6₹147.55₹156.38₹12,71,797.3413.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9408,142.56₹147.37₹155.53₹12,66,385.2212.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9408,131.03₹147.58₹155.39₹12,63,479.8111.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9408,149.3₹147.24₹154.41₹12,58,361.8510.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9408,152.2₹147.19₹153.88₹12,54,500.7710.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9408,180.96₹146.67₹153.05₹12,52,133.879.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9408,174.27₹146.79₹153.85₹12,57,614.5710.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9408,149.42₹147.24₹155.12₹12,64,122.3811.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9408,123.18₹147.72₹158.04₹12,83,775.715.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9408,113.65₹147.89₹157.83₹12,80,613.4215.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9408,116.29₹147.84₹158.25₹12,84,411.7715.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9408,148.73₹147.25₹157.91₹12,86,797.2216.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9408,128.32₹147.62₹160.36₹13,03,447.4219.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9408,129.88₹147.60₹159.73₹12,98,568.4218.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9408,134₹147.52₹159.52₹12,97,504.6618.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9408,126.86₹147.65₹159.07₹12,92,752.817.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9408,118.13₹147.81₹158.73₹12,88,613.916.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9408,121.02₹147.76₹158.34₹12,85,862.6916.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9408,140.57₹147.40₹154.39₹12,56,808.4710.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9408,145.76₹147.31₹153.95₹12,54,024.1810.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9408,145.84₹147.31₹156.06₹12,71,204.1213.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9408,199.97₹146.33₹155.37₹12,74,007.0613.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9408,191.41₹146.49₹155.10₹12,70,502.0513.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9408,188.59₹146.54₹154.84₹12,67,931.5612.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9408,196.97₹146.39₹152.13₹12,47,007.678.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9408,218.72₹146.00₹151.89₹12,48,361.689.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9408,221.69₹145.95₹150.35₹12,36,113.396.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9408,220.68₹145.97₹150.58₹12,37,843.857.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9408,211.06₹146.14₹150.21₹12,33,378.326.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,201.66₹146.30₹150.38₹12,33,396.836.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,228.08₹145.83₹146.85₹12,08,287.551.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,222.11₹145.94₹149.07₹12,25,642.244.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,227.89₹145.84₹145.99₹12,01,169.510.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,214.03₹146.08₹146.21₹12,00,984.420.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,219₹146.00₹145.85₹11,98,765.48-0.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,200.24₹146.33₹146.09₹11,97,953.4-0.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,196.62₹146.39₹145.49₹11,92,517.23-1.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,193.84₹146.44₹145.38₹11,91,187.63-1.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,209.45₹146.17₹142.67₹11,71,248.11-5.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,252.95₹145.40₹143.08₹11,80,795.15-3.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,278.35₹144.95₹142.91₹11,83,046.99-3.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,283.54₹144.86₹141.90₹11,75,415.17-4.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,259.71₹145.28₹141.04₹11,64,977.33-6.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,253.29₹145.39₹140.74₹11,61,581.43-6.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,298.55₹144.60₹140.46₹11,65,584.85-6.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,295.24₹144.65₹141.68₹11,75,274.33-4.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,262.13₹145.23₹143.15₹11,82,684.47-3.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,262.13₹145.23₹143.15₹11,82,689.76-3.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,242.25₹145.58₹145.49₹11,99,150.01-0.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,234.43₹145.72₹146.37₹12,05,248.331.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,249.82₹145.45₹143.44₹11,83,316-3.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,256.76₹145.33₹141.92₹11,71,823.02-5.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,254.07₹145.38₹144.99₹11,96,751.38-0.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,247.28₹145.50₹142.30₹11,73,623.95-4.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,245.17₹145.53₹145.86₹12,02,642.240.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,242.09₹145.59₹145.56₹11,99,722.11-0.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,244.09₹145.55₹145.19₹11,96,930.02-0.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,242.04₹145.59₹147.21₹12,13,275.112.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,266.12₹145.16₹149.90₹12,39,085.337.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,276.95₹144.97₹150.81₹12,48,206.179.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,301.3₹144.55₹150.59₹12,50,112.259.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,337.28₹143.92₹148.92₹12,41,551.147.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,305.94₹144.47₹149.11₹12,38,520.747.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9408,277.37₹144.97₹149.73₹12,39,405.157.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9408,298.09₹144.60₹147.69₹12,25,515.294.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9408,319.84₹144.23₹149.78₹12,46,112.68.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9408,279.38₹144.93₹149.92₹12,41,221.37.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9408,281.47₹144.89₹152.05₹12,59,225.3510.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9408,264.64₹145.19₹150.19₹12,41,282.97.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9408,260.63₹145.26₹147.85₹12,21,311.713.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9408,260.14₹145.27₹147.52₹12,18,521.623.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9408,284.75₹144.84₹146.80₹12,16,181.772.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9408,272.98₹145.04₹146.36₹12,10,856.062.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9408,297.32₹144.62₹147.12₹12,20,665.113.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9408,305.09₹144.48₹146.63₹12,17,764.623.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9408,305.32₹144.48₹146.29₹12,14,970.62.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9408,324.03₹144.15₹144.93₹12,06,378.421.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9408,358.44₹143.56₹146.16₹12,21,708.134.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9408,377.7₹143.23₹146.16₹12,24,496.324.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9408,405.74₹142.75₹143.83₹12,09,012.031.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9408,434.24₹142.27₹144.22₹12,16,418.553.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9408,394.98₹142.94₹142.48₹11,96,076.71-0.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9408,378.63₹143.21₹143.37₹12,01,220.970.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9408,402.45₹142.81₹142.99₹12,01,504.910.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9408,386.98₹143.07₹143.18₹12,00,851.750.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9408,433.58₹142.28₹138.80₹11,70,603.86-5.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9408,442.21₹142.14₹138.91₹11,72,700.92-4.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9408,409.42₹142.69₹139.83₹11,75,903.96-4.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9408,404.41₹142.78₹138.79₹11,66,486.33-6.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9408,409.04₹142.70₹140.14₹11,78,425.6-3.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9408,379.71₹143.20₹140.42₹11,76,676.21-4.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9408,342.83₹143.83₹140.48₹11,71,982.99-5.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9408,344.71₹143.80₹141.65₹11,82,051.07-3.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9408,349.21₹143.72₹140.01₹11,68,942.97-5.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9408,347.74₹143.74₹140.85₹11,75,740.72-4.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9408,334.58₹143.97₹143.93₹11,99,612.44-0.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9408,359.39₹143.54₹144.82₹12,10,636.81.9%
Page 1 of 4