SIP XIRR Data
10 columns × 1 durations
← Back to Fund

DSP Nifty Healthcare ETF Direct · Growth

Download XIRR Datasheet ↓
-2.0%
Mean XIRR
6.3%
Median XIRR
-99.9%
Min XIRR
35.3%
Max XIRR
₹12.00 L
Invested
₹12.34 L
Median Value
405 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94018,795.06₹63.84₹16.63₹3,12,550.53-98.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94018,816.61₹63.77₹16.59₹3,12,257.92-99.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94018,731.38₹64.06₹16.67₹3,12,284.03-99.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94018,777.04₹63.90₹16.75₹3,14,468.43-98.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94018,742.77₹64.02₹16.80₹3,14,848.47-98.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94018,698.95₹64.17₹16.87₹3,15,484.99-98.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94018,737.5₹64.04₹16.82₹3,15,114.1-98.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94018,748.49₹64.00₹16.88₹3,16,399.49-98.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94018,699.37₹64.17₹16.86₹3,15,303.2-98.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94018,711.29₹64.13₹16.88₹3,15,754.87-98.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94018,734.21₹64.05₹16.91₹3,16,838.65-98.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94018,719.72₹64.10₹16.95₹3,17,284.27-98.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94013,315.46₹90.12₹16.92₹2,25,317.48-99.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94013,335.15₹89.98₹16.87₹2,24,901.26-99.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94013,336.3₹89.98₹16.86₹2,24,876.62-99.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94013,397.86₹89.56₹16.66₹2,23,235.09-99.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94013,390.33₹89.61₹16.64₹2,22,772.29-99.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94013,487.2₹88.97₹16.40₹2,21,175.32-99.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94013,457.91₹89.16₹16.45₹2,21,410.9-99.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94013,440.87₹89.28₹16.51₹2,21,881.87-99.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94013,355.06₹89.85₹16.71₹2,23,112.26-99.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94013,384.04₹89.65₹16.65₹2,22,818.88-99.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94013,469.4₹89.09₹16.44₹2,21,435.65-99.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94013,401.92₹89.53₹16.65₹2,23,089.75-99.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94013,395.85₹89.58₹16.66₹2,23,189.68-99.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94013,411.41₹89.47₹16.59₹2,22,552.91-99.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94013,482.06₹89.00₹16.45₹2,21,748.8-99.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94013,485.69₹88.98₹16.49₹2,22,383.03-99.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94013,526.22₹88.71₹16.45₹2,22,537.49-99.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94013,599.34₹88.24₹16.29₹2,21,529.25-99.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94013,517.05₹88.77₹16.49₹2,22,888.12-99.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94013,467.11₹89.10₹16.62₹2,23,824.76-99.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94013,502.37₹88.87₹16.58₹2,23,874.65-99.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9408,110.68₹147.95₹162.85₹13,20,828.6823.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9408,105.08₹148.05₹161.95₹13,12,581.4421.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9408,074.31₹148.61₹162.74₹13,14,018.2721.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9408,074.3₹148.61₹162.48₹13,11,881.5321.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9408,038.75₹149.27₹160.97₹12,93,968.617.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9408,063.8₹148.81₹160.87₹12,97,216.9918.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9408,058.56₹148.90₹160.51₹12,93,499.3817.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9408,067.76₹148.73₹159.65₹12,87,994.0316.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9408,053.5₹149.00₹158.00₹12,72,44713.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9408,055.67₹148.96₹156.84₹12,63,429.5511.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9408,060.3₹148.87₹155.32₹12,51,948.699.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9408,069.38₹148.70₹155.62₹12,55,786.1810.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9408,066.42₹148.76₹156.18₹12,59,803.7811.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9408,087.93₹148.36₹156.82₹12,68,332.8312.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9408,089.75₹148.33₹156.30₹12,64,454.2912.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9408,109.59₹147.97₹155.79₹12,63,362.1811.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9408,132.6₹147.55₹156.38₹12,71,797.3413.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9408,142.56₹147.37₹155.53₹12,66,385.2212.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9408,131.03₹147.58₹155.39₹12,63,479.8111.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9408,149.3₹147.24₹154.41₹12,58,361.8510.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9408,152.2₹147.19₹153.88₹12,54,500.7710.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9408,180.96₹146.67₹153.05₹12,52,133.879.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9408,174.27₹146.79₹153.85₹12,57,614.5710.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9408,149.42₹147.24₹155.12₹12,64,122.3811.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9408,123.18₹147.72₹158.04₹12,83,775.715.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9408,113.65₹147.89₹157.83₹12,80,613.4215.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9408,116.29₹147.84₹158.25₹12,84,411.7715.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9408,148.73₹147.25₹157.91₹12,86,797.2216.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9408,128.32₹147.62₹160.36₹13,03,447.4219.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9408,129.88₹147.60₹159.73₹12,98,568.4218.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9408,134₹147.52₹159.52₹12,97,504.6618.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9408,126.86₹147.65₹159.07₹12,92,752.817.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9408,118.13₹147.81₹158.73₹12,88,613.916.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9408,121.02₹147.76₹158.34₹12,85,862.6916.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9408,140.57₹147.40₹154.39₹12,56,808.4710.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9408,145.76₹147.31₹153.95₹12,54,024.1810.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9408,145.84₹147.31₹156.06₹12,71,204.1213.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9408,199.97₹146.33₹155.37₹12,74,007.0613.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9408,191.41₹146.49₹155.10₹12,70,502.0513.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9408,188.59₹146.54₹154.84₹12,67,931.5612.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9408,196.97₹146.39₹152.13₹12,47,007.678.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9408,218.72₹146.00₹151.89₹12,48,361.689.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9408,221.69₹145.95₹150.35₹12,36,113.396.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9408,220.68₹145.97₹150.58₹12,37,843.857.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9408,211.06₹146.14₹150.21₹12,33,378.326.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,201.66₹146.30₹150.38₹12,33,396.836.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,228.08₹145.83₹146.85₹12,08,287.551.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,222.11₹145.94₹149.07₹12,25,642.244.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,227.89₹145.84₹145.99₹12,01,169.510.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,214.03₹146.08₹146.21₹12,00,984.420.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,219₹146.00₹145.85₹11,98,765.48-0.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,200.24₹146.33₹146.09₹11,97,953.4-0.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,196.62₹146.39₹145.49₹11,92,517.23-1.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,193.84₹146.44₹145.38₹11,91,187.63-1.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,209.45₹146.17₹142.67₹11,71,248.11-5.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,252.95₹145.40₹143.08₹11,80,795.15-3.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,278.35₹144.95₹142.91₹11,83,046.99-3.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,283.54₹144.86₹141.90₹11,75,415.17-4.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,259.71₹145.28₹141.04₹11,64,977.33-6.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,253.29₹145.39₹140.74₹11,61,581.43-6.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,298.55₹144.60₹140.46₹11,65,584.85-6.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,295.24₹144.65₹141.68₹11,75,274.33-4.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,262.13₹145.23₹143.15₹11,82,684.47-3.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,262.13₹145.23₹143.15₹11,82,689.76-3.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,242.25₹145.58₹145.49₹11,99,150.01-0.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,234.43₹145.72₹146.37₹12,05,248.331.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,249.82₹145.45₹143.44₹11,83,316-3.0%
Page 1 of 5