SIP XIRR Data
10 columns × 1 durations
← Back to Fund

DSP Nifty Healthcare ETF Direct · Growth

Download XIRR Datasheet ↓
9.1%
Mean XIRR
8.1%
Median XIRR
-10.1%
Min XIRR
35.3%
Max XIRR
₹12.00 L
Invested
₹12.44 L
Median Value
450 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94078,079.58₹15.37₹15.54₹12,12,974.112.4%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94078,119.61₹15.36₹15.66₹12,23,712.384.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94077,884.16₹15.41₹15.66₹12,19,393.293.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94078,042.75₹15.38₹15.71₹12,25,856.424.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94078,099.41₹15.36₹15.83₹12,36,696.396.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94078,010.51₹15.38₹15.88₹12,38,510.387.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94077,965.55₹15.39₹15.81₹12,32,978.346.1%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94078,170.73₹15.35₹16.01₹12,51,818.239.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94077,924.75₹15.40₹16.00₹12,46,866.148.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94078,070.31₹15.37₹16.01₹12,49,835.449.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94078,162.06₹15.35₹15.84₹12,37,836.917.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94078,015.57₹15.38₹16.21₹12,64,999.0912.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94077,902.57₹15.40₹16.26₹12,66,485.4412.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94078,169.22₹15.35₹16.09₹12,57,680.1510.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94078,346.43₹15.32₹16.25₹12,73,286.1913.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94078,044.74₹15.38₹16.29₹12,71,707.8613.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94077,938.28₹15.40₹16.72₹13,03,385.2319.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94077,921.44₹15.40₹16.70₹13,01,319.2919.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94078,100.65₹15.36₹16.84₹13,15,480.4321.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94078,386.92₹15.31₹16.92₹13,26,526.2123.9%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94078,269.04₹15.33₹17.03₹13,33,297.4725.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94078,362.28₹15.31₹16.89₹13,23,186.2523.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94078,116.6₹15.36₹16.96₹13,25,107.5923.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94078,366.22₹15.31₹16.78₹13,14,891.1721.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94078,410.41₹15.30₹16.69₹13,08,920.5820.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94078,514.36₹15.28₹16.44₹12,90,509.1916.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94078,467.35₹15.29₹16.46₹12,91,666.7117.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94078,316.11₹15.32₹16.66₹13,04,456.6219.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94078,500.11₹15.29₹16.68₹13,09,63320.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94078,628.26₹15.26₹16.75₹13,16,732.4722.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94078,724.62₹15.24₹16.79₹13,21,809.9423.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94078,692.43₹15.25₹16.69₹13,12,998.8521.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94079,033.54₹15.18₹16.57₹13,09,767.5320.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94078,954.71₹15.20₹16.72₹13,19,949.0222.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94079,175.82₹15.16₹16.80₹13,29,797.5424.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94079,128.27₹15.16₹16.84₹13,32,258.9325.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94078,908.54₹15.21₹17.11₹13,50,204.0128.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94078,954.05₹15.20₹16.97₹13,39,565.9426.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94078,828.99₹15.22₹16.87₹13,30,223.4124.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94078,836.41₹15.22₹16.75₹13,20,730.6922.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94079,033.66₹15.18₹16.76₹13,24,896.523.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94079,294.66₹15.13₹16.58₹13,14,927.5121.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94078,966.09₹15.20₹16.59₹13,09,968.520.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94078,990.17₹15.19₹16.63₹13,13,661.8421.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94079,008.27₹15.19₹16.58₹13,09,791.1920.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94079,090.15₹15.17₹16.63₹13,15,221.6821.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94079,192.86₹15.15₹16.59₹13,14,189.6821.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94079,100.07₹15.17₹16.67₹13,18,732.6622.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94079,317.54₹15.13₹16.75₹13,28,370.4424.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94079,137.64₹15.16₹16.80₹13,29,385.724.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94079,073.94₹15.17₹16.87₹13,34,119.6625.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94079,286.51₹15.13₹16.82₹13,33,385.0725.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94079,579.59₹15.08₹16.88₹13,42,985.1127.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94079,472.4₹15.10₹16.86₹13,40,039.6826.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94079,633.95₹15.07₹16.88₹13,43,830.8827.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94079,850.85₹15.03₹16.91₹13,50,461.628.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94079,821.75₹15.03₹16.95₹13,52,914.8829.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94079,970.44₹15.00₹16.92₹13,53,219.8129.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94079,990.13₹15.00₹16.87₹13,49,057.5828.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94079,991.18₹15.00₹16.86₹13,48,811.2328.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94079,966.14₹15.01₹16.66₹13,32,395.8725.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94079,809.09₹15.04₹16.64₹13,27,767.924.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94079,993.06₹15.00₹16.40₹13,11,798.1921.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94079,877.58₹15.02₹16.45₹13,14,153.9421.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94079,892.4₹15.02₹16.51₹13,18,863.7122.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94079,681.05₹15.06₹16.71₹13,31,167.5425.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94079,782.91₹15.04₹16.65₹13,28,233.8424.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94079,951.92₹15.01₹16.44₹13,14,401.5421.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94079,955.22₹15.01₹16.65₹13,30,942.5325.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94079,943.21₹15.01₹16.66₹13,31,941.7825.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94079,881.29₹15.02₹16.59₹13,25,574.0723.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94080,104.39₹14.98₹16.45₹13,17,53322.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94080,282.06₹14.95₹16.49₹13,23,875.2723.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94080,561.38₹14.89₹16.45₹13,25,419.9423.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94080,746.57₹14.86₹16.29₹13,15,337.4721.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94080,592.76₹14.89₹16.49₹13,28,926.2324.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94080,522.54₹14.90₹16.62₹13,38,292.5926.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94080,745.43₹14.86₹16.58₹13,38,791.4926.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94081,106.77₹14.79₹16.29₹13,20,828.6623.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94081,050.81₹14.80₹16.19₹13,12,581.4221.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94080,743.11₹14.86₹16.27₹13,14,018.2721.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94080,743₹14.86₹16.25₹13,11,881.5421.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94080,387.55₹14.93₹16.10₹12,93,968.6217.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94080,638₹14.88₹16.09₹12,97,216.9818.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94080,585.64₹14.89₹16.05₹12,93,499.3717.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94080,677.62₹14.87₹15.96₹12,87,994.0216.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94080,534.98₹14.90₹15.80₹12,72,446.9913.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94080,556.65₹14.90₹15.68₹12,63,429.5311.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94080,603.02₹14.89₹15.53₹12,51,948.79.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94080,693.76₹14.87₹15.56₹12,55,786.1810.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94080,664.2₹14.88₹15.62₹12,59,803.7911.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94080,879.29₹14.84₹15.68₹12,68,332.8212.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94080,897.48₹14.83₹15.63₹12,64,454.312.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94081,095.9₹14.80₹15.58₹12,63,362.1511.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94081,325.96₹14.75₹15.64₹12,71,797.3413.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94081,425.58₹14.74₹15.55₹12,66,385.2312.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94081,310.34₹14.76₹15.54₹12,63,479.8211.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94081,493.05₹14.72₹15.44₹12,58,361.8510.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94081,522.02₹14.72₹15.39₹12,54,500.7810.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94081,809.62₹14.67₹15.31₹12,52,133.869.7%
Page 1 of 5