SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty Bank ETF Direct · Growth

Download XIRR Datasheet ↓
13.3%
Mean XIRR
15.2%
Median XIRR
-22.8%
Min XIRR
33.8%
Max XIRR
₹12.00 L
Invested
₹12.82 L
Median Value
591 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94020,619.67₹58.19₹57.68₹11,89,383.93-1.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94020,579.67₹58.31₹57.67₹11,86,740.87-2.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94020,614.62₹58.21₹57.18₹11,78,692.52-3.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94020,655.86₹58.09₹57.40₹11,85,592.94-2.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94020,786.86₹57.73₹56.69₹11,78,359.2-3.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94020,704.32₹57.96₹57.00₹11,80,187.58-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94020,784.75₹57.73₹55.89₹11,61,665.95-6.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94020,724.63₹57.90₹56.79₹11,76,943.69-4.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94020,762.93₹57.79₹53.75₹11,15,909.94-14.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94020,779.14₹57.75₹53.64₹11,14,516.07-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94020,814.34₹57.65₹52.56₹10,93,930.72-18.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94020,806.89₹57.67₹52.45₹10,91,421.36-19.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94020,841.16₹57.58₹51.26₹10,68,305.34-22.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94020,841.15₹57.58₹51.26₹10,68,309.11-22.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94020,782.93₹57.74₹53.30₹11,07,642.62-16.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94020,728.25₹57.89₹54.75₹11,34,971.07-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94020,754.9₹57.81₹53.63₹11,13,108.14-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94020,767.1₹57.78₹52.44₹10,89,041.31-19.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94020,670.54₹58.05₹54.47₹11,25,911.88-13.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94020,690.16₹58.00₹54.49₹11,27,489.63-12.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94020,650.21₹58.11₹56.41₹11,64,791.68-6.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94020,663.35₹58.07₹55.95₹11,56,056.43-7.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94020,723.6₹57.90₹55.48₹11,49,660.59-9.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94020,906.9₹57.39₹54.81₹11,45,869.72-9.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94020,877.93₹57.47₹56.18₹11,72,871.88-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94020,848.34₹57.56₹56.83₹11,84,707.18-2.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94020,884.95₹57.45₹58.06₹12,12,661.722.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94020,959.82₹57.25₹57.12₹11,97,122.19-0.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94020,893.97₹57.43₹58.91₹12,30,937.055.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94020,800.96₹57.69₹60.21₹12,52,446.779.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94020,822.07₹57.63₹59.90₹12,47,343.878.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94020,833.5₹57.60₹61.01₹12,71,070.8113.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94020,819.97₹57.63₹61.71₹12,84,890.0715.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94020,817.34₹57.64₹62.39₹12,98,712.4718.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94020,814₹57.65₹62.25₹12,95,608.9617.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94020,798.79₹57.69₹62.25₹12,94,751.6717.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94020,768.67₹57.78₹62.47₹12,97,474.6218.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94020,805.68₹57.67₹62.38₹12,97,845.8918.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94020,840.4₹57.58₹61.94₹12,90,831.5616.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94020,878.26₹57.47₹62.77₹13,10,447.2620.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94020,916.59₹57.37₹62.38₹13,04,825.1919.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94020,961.67₹57.24₹62.15₹13,02,834.6119.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94021,135.44₹56.77₹61.38₹12,97,225.9318.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94021,151.09₹56.73₹61.94₹13,10,115.4420.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94021,150.47₹56.73₹61.95₹13,10,203.8420.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94021,209.07₹56.58₹61.83₹13,11,267.9420.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94021,255.33₹56.45₹61.87₹13,15,063.2321.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94021,225.6₹56.53₹61.31₹13,01,367.2618.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94021,174.93₹56.67₹61.25₹12,97,036.1718.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94021,197.86₹56.61₹61.43₹13,02,218.1919.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94021,196.33₹56.61₹61.23₹12,97,876.6318.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94021,245.11₹56.48₹59.78₹12,70,066.5512.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94021,253.64₹56.46₹59.58₹12,66,209.1712.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94021,225.61₹56.53₹60.79₹12,90,364.1816.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94021,212.42₹56.57₹61.15₹12,97,078.0418.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94021,224.55₹56.54₹60.79₹12,90,183.0616.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94021,223.74₹56.54₹60.39₹12,81,627.5815.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94021,195.9₹56.61₹59.64₹12,64,133.9811.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94021,229.22₹56.52₹60.38₹12,81,864.9215.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94021,217.44₹56.55₹59.97₹12,72,509.4213.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94021,202.43₹56.59₹60.59₹12,84,669.9415.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94021,216.24₹56.56₹61.09₹12,96,053.3917.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94021,355.63₹56.19₹61.30₹13,09,020.920.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94021,510.51₹55.78₹60.77₹13,07,230.0920.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94021,504.92₹55.80₹60.77₹13,06,864.8720.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94021,530.56₹55.73₹60.64₹13,05,611.0519.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94021,612.93₹55.52₹60.44₹13,06,235.619.9%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94021,551.71₹55.68₹60.88₹13,12,100.5821.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94021,554.48₹55.67₹61.19₹13,18,963.9322.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94021,552.73₹55.67₹61.32₹13,21,665.1422.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94021,502.02₹55.81₹61.25₹13,16,934.2422.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94021,577.09₹55.61₹61.36₹13,23,896.9523.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94021,567.84₹55.64₹60.91₹13,13,671.0421.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94021,588.06₹55.58₹60.78₹13,12,053.4120.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94021,599.47₹55.55₹60.36₹13,03,711.3419.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94021,595.81₹55.56₹60.12₹12,98,426.418.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94021,635.03₹55.46₹60.21₹13,02,545.6819.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94021,583.2₹55.60₹60.38₹13,03,228.0919.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94021,549.48₹55.68₹60.50₹13,03,745.4719.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94021,597.74₹55.56₹60.50₹13,06,769.2620.0%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94021,578.18₹55.61₹60.27₹13,00,432.6218.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94021,690.22₹55.32₹60.11₹13,03,731.9619.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94021,717.31₹55.25₹60.12₹13,05,672.7719.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94021,726.03₹55.23₹60.23₹13,08,593.3120.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94021,828.25₹54.97₹60.67₹13,24,267.3323.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94021,934.83₹54.70₹60.60₹13,29,143.3724.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94021,908.22₹54.77₹60.41₹13,23,510.3723.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94021,935.06₹54.70₹60.16₹13,19,556.0822.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94021,951₹54.66₹60.42₹13,26,385.0623.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94021,888.59₹54.82₹60.44₹13,22,981.4223.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94021,845.23₹54.93₹60.99₹13,32,382.3625.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94021,838.76₹54.95₹60.49₹13,21,109.822.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94021,872.68₹54.86₹60.55₹13,24,495.8723.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94021,858.74₹54.90₹60.48₹13,21,996.723.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94021,857.89₹54.90₹60.90₹13,31,038.424.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94021,857.22₹54.90₹60.97₹13,32,604.125.0%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94021,881.43₹54.84₹60.95₹13,33,740.9825.3%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94021,901.51₹54.79₹60.74₹13,30,302.3224.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94021,887.32₹54.82₹60.02₹13,13,644.3921.3%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94021,852.17₹54.91₹60.03₹13,11,873.1121.0%
Page 1 of 6