SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
11.1%
Mean XIRR
11.4%
Median XIRR
-21.0%
Min XIRR
41.2%
Max XIRR
₹12.00 L
Invested
₹12.61 L
Median Value
991 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9404,730.66₹253.65₹242.08₹11,45,177.86-9.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9404,732.09₹253.58₹239.55₹11,33,552.78-11.8%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9404,725.65₹253.92₹240.08₹11,34,549.29-11.6%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9404,710.71₹254.73₹240.12₹11,31,138.46-12.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9404,722.38₹254.10₹238.51₹11,26,319.39-13.1%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9404,707.34₹254.91₹239.41₹11,26,980.77-12.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9404,691.57₹255.77₹240.71₹11,29,328.73-12.5%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9404,699.28₹255.35₹241.53₹11,35,035.43-11.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9404,689.68₹255.87₹244.25₹11,45,443-9.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9404,693.55₹255.66₹242.65₹11,38,888.96-10.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9404,708.6₹254.84₹238.70₹11,23,940.73-13.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9404,718.03₹254.33₹239.72₹11,31,000.67-12.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9404,705.6₹255.00₹235.94₹11,10,227.12-15.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9404,699.73₹255.32₹237.60₹11,16,636.11-14.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9404,698.42₹255.39₹234.55₹11,02,024.07-17.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9404,685.13₹256.12₹238.47₹11,17,251.79-14.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9404,675.13₹256.66₹240.29₹11,23,405.68-13.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9404,677.11₹256.56₹237.97₹11,12,998.79-15.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9404,694.33₹255.61₹236.55₹11,10,426.06-15.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9404,693.19₹255.68₹238.64₹11,19,979.61-14.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9404,686.71₹256.03₹239.65₹11,23,162.93-13.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9404,683.77₹256.19₹240.27₹11,25,369.31-13.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9404,664.69₹257.24₹244.07₹11,38,496.75-10.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9404,675.81₹256.63₹243.25₹11,37,401.48-11.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9404,673.14₹256.77₹247.30₹11,55,646.27-7.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9404,659.67₹257.52₹246.05₹11,46,534.39-9.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9404,646.86₹258.23₹246.95₹11,47,560.56-9.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9404,638.31₹258.70₹246.24₹11,42,137.07-10.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9404,640.48₹258.58₹245.44₹11,38,968.45-10.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9404,654.78₹257.79₹244.88₹11,39,880.78-10.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9404,659.82₹257.51₹243.84₹11,36,254.56-11.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9404,656.25₹257.71₹246.79₹11,49,107.93-9.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9404,651.23₹257.98₹247.63₹11,51,776.82-8.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9404,659.4₹257.53₹247.14₹11,51,528.04-8.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9404,654.68₹257.79₹249.29₹11,60,349.43-7.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9404,647.45₹258.19₹250.80₹11,65,603.04-6.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9404,645.86₹258.28₹252.06₹11,71,016.61-5.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9404,646.6₹258.24₹251.76₹11,69,841.3-5.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9404,649₹258.11₹252.20₹11,72,454.72-5.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9404,657.42₹257.64₹253.65₹11,81,340.13-3.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9404,661.99₹257.39₹253.91₹11,83,710.94-2.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9404,656.56₹257.69₹254.91₹11,87,011.28-2.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9404,650.33₹258.03₹254.02₹11,81,273.39-3.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9404,641.93₹258.50₹255.25₹11,84,853.19-2.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9404,639.96₹258.61₹256.59₹11,90,548.54-1.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9404,647.17₹258.21₹255.37₹11,86,749.02-2.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9404,622.17₹259.61₹255.72₹11,81,971.48-3.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9404,624.6₹259.47₹255.51₹11,81,614.87-3.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9404,628.25₹259.26₹253.89₹11,75,072.14-4.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,609.14₹260.34₹254.70₹11,73,937.77-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,611.38₹260.21₹256.10₹11,80,950.72-3.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,642.92₹258.44₹256.92₹11,92,863.96-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,652.22₹257.93₹257.23₹11,96,704.97-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,637.99₹258.72₹257.64₹11,94,921.75-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,634.27₹258.93₹258.01₹11,95,706.28-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,631.13₹259.10₹259.19₹12,00,354.410.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,635.55₹258.86₹259.05₹12,00,846.420.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,629.7₹259.18₹259.69₹12,02,270.050.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,629.59₹259.19₹259.57₹12,01,692.880.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,636.55₹258.80₹259.47₹12,03,026.30.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,637.2₹258.76₹261.14₹12,10,946.572.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,659.32₹257.54₹256.85₹11,96,725.98-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,660.46₹257.47₹256.09₹11,93,513.67-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,657.3₹257.65₹255.39₹11,89,437.77-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,655.44₹257.75₹252.62₹11,76,060.89-4.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,647.83₹258.17₹252.73₹11,74,654.58-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,639.45₹258.64₹250.33₹11,61,380.83-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,643.29₹258.42₹251.23₹11,66,534.78-6.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,627.82₹259.29₹252.56₹11,68,790.07-5.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,613.21₹260.11₹254.56₹11,74,348.28-4.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,615.86₹259.96₹255.09₹11,77,482.01-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,606.22₹260.50₹256.10₹11,79,650.26-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,620.96₹259.67₹253.32₹11,70,585.57-5.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,631.9₹259.06₹253.38₹11,73,637.91-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,642.85₹258.45₹253.08₹11,74,998.97-4.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,652.95₹257.89₹254.74₹11,85,302.28-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,635.63₹258.85₹254.67₹11,80,572.49-3.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,648.15₹258.15₹252.07₹11,71,670.37-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,648.19₹258.15₹251.21₹11,67,686.8-5.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,639.69₹258.62₹256.62₹11,90,642.66-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,635.13₹258.88₹256.92₹11,90,873.46-1.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,642.47₹258.47₹255.26₹11,85,016.72-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,650.16₹258.04₹254.17₹11,81,930.74-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,660.13₹257.49₹252.39₹11,76,186.12-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,658.93₹257.56₹250.93₹11,69,051.43-5.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,654.7₹257.79₹251.73₹11,71,726.3-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,621.2₹259.66₹252.88₹11,68,610.51-5.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,623.25₹259.54₹252.52₹11,67,472.32-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,626.17₹259.38₹250.46₹11,58,658.79-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,615.2₹260.00₹253.28₹11,68,921.15-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,610.81₹260.25₹252.34₹11,63,486.99-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,596.1₹261.08₹253.49₹11,65,043.5-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,598.5₹260.94₹252.63₹11,61,696.85-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,607.44₹260.44₹251.62₹11,59,307.73-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,618.76₹259.80₹250.20₹11,55,625.57-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,631.08₹259.11₹247.79₹11,47,530.23-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,626.56₹259.36₹242.88₹11,23,703.18-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,622.11₹259.61₹243.44₹11,25,197.41-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,628.8₹259.23₹243.72₹11,28,143.27-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,626.8₹259.35₹242.48₹11,21,895.97-13.8%
Page 1 of 10
...