SIP XIRR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
12.1%
Mean XIRR
12.2%
Median XIRR
-21.0%
Min XIRR
41.2%
Max XIRR
₹12.00 L
Invested
₹12.66 L
Median Value
942 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,609.14₹260.34₹254.70₹11,73,937.77-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,611.38₹260.21₹256.10₹11,80,950.72-3.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,642.92₹258.44₹256.92₹11,92,863.96-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,652.22₹257.93₹257.23₹11,96,704.97-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,637.99₹258.72₹257.64₹11,94,921.75-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,634.27₹258.93₹258.01₹11,95,706.28-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,631.13₹259.10₹259.19₹12,00,354.410.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,635.55₹258.86₹259.05₹12,00,846.420.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,629.7₹259.18₹259.69₹12,02,270.050.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,629.59₹259.19₹259.57₹12,01,692.880.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,636.55₹258.80₹259.47₹12,03,026.30.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,637.2₹258.76₹261.14₹12,10,946.572.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,659.32₹257.54₹256.85₹11,96,725.98-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,660.46₹257.47₹256.09₹11,93,513.67-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,657.3₹257.65₹255.39₹11,89,437.77-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,655.44₹257.75₹252.62₹11,76,060.89-4.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,647.83₹258.17₹252.73₹11,74,654.58-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,639.45₹258.64₹250.33₹11,61,380.83-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,643.29₹258.42₹251.23₹11,66,534.78-6.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,627.82₹259.29₹252.56₹11,68,790.07-5.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,613.21₹260.11₹254.56₹11,74,348.28-4.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,615.86₹259.96₹255.09₹11,77,482.01-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,606.22₹260.50₹256.10₹11,79,650.26-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,620.96₹259.67₹253.32₹11,70,585.57-5.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,631.9₹259.06₹253.38₹11,73,637.91-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,642.85₹258.45₹253.08₹11,74,998.97-4.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,652.95₹257.89₹254.74₹11,85,302.28-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,635.63₹258.85₹254.67₹11,80,572.49-3.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,648.15₹258.15₹252.07₹11,71,670.37-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,648.19₹258.15₹251.21₹11,67,686.8-5.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,639.69₹258.62₹256.62₹11,90,642.66-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,635.13₹258.88₹256.92₹11,90,873.46-1.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,642.47₹258.47₹255.26₹11,85,016.72-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,650.16₹258.04₹254.17₹11,81,930.74-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,660.13₹257.49₹252.39₹11,76,186.12-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,658.93₹257.56₹250.93₹11,69,051.43-5.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,654.7₹257.79₹251.73₹11,71,726.3-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,621.2₹259.66₹252.88₹11,68,610.51-5.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,623.25₹259.54₹252.52₹11,67,472.32-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,626.17₹259.38₹250.46₹11,58,658.79-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,615.2₹260.00₹253.28₹11,68,921.15-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,610.81₹260.25₹252.34₹11,63,486.99-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,596.1₹261.08₹253.49₹11,65,043.5-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,598.5₹260.94₹252.63₹11,61,696.85-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,607.44₹260.44₹251.62₹11,59,307.73-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,618.76₹259.80₹250.20₹11,55,625.57-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,631.08₹259.11₹247.79₹11,47,530.23-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,626.56₹259.36₹242.88₹11,23,703.18-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,622.11₹259.61₹243.44₹11,25,197.41-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,628.8₹259.23₹243.72₹11,28,143.27-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,626.8₹259.35₹242.48₹11,21,895.97-13.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,622.11₹259.61₹245.03₹11,32,537.83-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,625.22₹259.43₹245.44₹11,35,206.2-11.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,629.25₹259.21₹245.32₹11,35,667.95-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,634.55₹258.91₹246.14₹11,40,747.12-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,640.45₹258.58₹245.08₹11,37,304.91-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,632.58₹259.02₹246.81₹11,43,375.86-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,618.99₹259.78₹250.53₹11,57,201.08-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,610.44₹260.27₹250.60₹11,55,377.31-8.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,607.26₹260.45₹251.83₹11,60,268.86-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,606.02₹260.52₹248.48₹11,44,512.07-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,592₹261.31₹247.70₹11,37,458.07-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,594₹261.20₹247.75₹11,38,163.24-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,603₹260.69₹247.32₹11,38,421.23-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,589.79₹261.44₹247.66₹11,36,689.29-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,605.18₹260.56₹247.59₹11,40,195.96-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,620.92₹259.68₹247.91₹11,45,563.2-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,629.7₹259.18₹245.01₹11,34,331.87-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,614.53₹260.04₹244.67₹11,29,017.87-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,597.97₹260.97₹249.23₹11,45,949.04-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,598.14₹260.96₹253.00₹11,63,324.68-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,600.48₹260.83₹254.57₹11,71,161.85-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,600.67₹260.82₹254.62₹11,71,417.89-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,603.18₹260.68₹251.50₹11,57,705.13-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,609.03₹260.35₹252.41₹11,63,348.84-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,620.15₹259.72₹251.13₹11,60,279.22-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,617.19₹259.89₹253.02₹11,68,232.59-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,611.04₹260.23₹251.12₹11,57,906.06-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,608.71₹260.36₹252.13₹11,61,999.69-6.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,603.15₹260.68₹250.10₹11,51,226.26-8.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,598.56₹260.94₹252.92₹11,63,045.5-6.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,595.87₹261.09₹255.06₹11,72,220.79-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,577.36₹262.15₹257.14₹11,77,006.46-4.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,581.48₹261.91₹254.92₹11,67,921.14-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,572.27₹262.44₹254.81₹11,65,038.4-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,578.07₹262.11₹253.17₹11,59,011.31-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,586.7₹261.61₹253.53₹11,62,855.67-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,614.56₹260.03₹249.46₹11,51,164.69-8.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,596.11₹261.08₹251.64₹11,56,565.62-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,609.32₹260.33₹248.76₹11,46,609.35-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,600.81₹260.81₹251.08₹11,55,190.66-8.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,603.31₹260.67₹241.95₹11,13,757.26-15.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,604.14₹260.62₹240.32₹11,06,474.11-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,618.85₹259.79₹237.65₹10,97,690.34-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,623₹259.56₹237.30₹10,97,052.29-18.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,619₹259.78₹233.66₹10,79,280.77-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,619₹259.78₹233.66₹10,79,282.02-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,609.13₹260.34₹238.76₹11,00,492.45-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,598.36₹260.95₹243.85₹11,21,309.26-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,601.75₹260.76₹239.73₹11,03,175.55-17.1%
Page 1 of 10
...