SIP CAGR Data
10 columns × 2 durations
← Back to Fund

DSP Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.0%
Mean CAGR
₹12.00 L
Invested
₹12.72 L
Final Value
862 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,598.56₹260.94₹252.92₹11,63,045.5-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,595.87₹261.09₹255.06₹11,72,220.79-2.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,577.36₹262.15₹257.14₹11,77,006.46-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,581.48₹261.91₹254.92₹11,67,921.14-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,572.27₹262.44₹254.81₹11,65,038.4-2.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,578.07₹262.11₹253.17₹11,59,011.31-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,586.7₹261.61₹253.53₹11,62,855.67-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,614.56₹260.03₹249.46₹11,51,164.69-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,596.11₹261.08₹251.64₹11,56,565.62-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,609.32₹260.33₹248.76₹11,46,609.35-4.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,600.81₹260.81₹251.08₹11,55,190.66-3.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,603.31₹260.67₹241.95₹11,13,757.26-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,604.14₹260.62₹240.32₹11,06,474.11-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,618.85₹259.79₹237.65₹10,97,690.34-8.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,623₹259.56₹237.30₹10,97,052.29-8.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,619₹259.78₹233.66₹10,79,280.77-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,619₹259.78₹233.66₹10,79,282.02-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,609.13₹260.34₹238.76₹11,00,492.45-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,598.36₹260.95₹243.85₹11,21,309.26-6.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,601.75₹260.76₹239.73₹11,03,175.55-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,600.26₹260.84₹235.55₹10,83,595.44-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,589.64₹261.45₹241.85₹11,09,983.83-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,593.84₹261.21₹240.67₹11,05,605.08-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,585.6₹261.68₹248.78₹11,40,817.69-4.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,584.85₹261.72₹246.73₹11,31,207.14-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,595.27₹261.13₹244.93₹11,25,497.16-6.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,627.82₹259.29₹242.23₹11,21,002.74-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,615.67₹259.97₹247.34₹11,41,618.21-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,610.06₹260.29₹249.72₹11,51,209.18-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,621.9₹259.62₹253.85₹11,73,249.29-2.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,638.61₹258.69₹251.40₹11,66,164.19-2.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,623.93₹259.51₹255.82₹11,82,904.74-1.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,606.12₹260.51₹259.10₹11,93,457.42-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,613.4₹260.10₹256.12₹11,81,595.41-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,612.1₹260.17₹260.15₹11,99,827.68-0.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,599.78₹260.87₹263.42₹12,11,665.991.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,595.29₹261.12₹266.74₹12,25,741.812.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,596.42₹261.06₹266.59₹12,25,370.332.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,592.93₹261.26₹265.99₹12,21,668.961.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,584.05₹261.76₹269.00₹12,33,110.422.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,592.71₹261.27₹267.52₹12,28,642.92.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,600.03₹260.85₹266.30₹12,24,987.42.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,606.69₹260.48₹270.11₹12,44,321.633.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,608.71₹260.36₹269.10₹12,40,218.53.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,616.15₹259.94₹268.66₹12,40,161.563.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,646.29₹258.26₹266.44₹12,37,954.423.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,641.25₹258.54₹269.95₹12,52,910.364.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,638.97₹258.67₹271.48₹12,59,404.315.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,658.06₹257.60₹271.29₹12,63,681.285.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,670.95₹256.89₹270.58₹12,63,867.85.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,661.54₹257.41₹268.73₹12,52,717.684.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,652.64₹257.91₹268.16₹12,47,662.624.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,660.42₹257.47₹269.53₹12,56,1064.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,655.83₹257.73₹269.02₹12,52,5184.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,664.44₹257.25₹262.35₹12,23,693.982.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,670.95₹256.89₹259.60₹12,12,573.251.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,660.21₹257.49₹264.77₹12,33,895.612.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,655.33₹257.76₹265.80₹12,37,387.263.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,658.78₹257.57₹265.00₹12,34,592.742.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,648.66₹258.13₹263.26₹12,23,787.272.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,640.64₹258.57₹261.93₹12,15,542.431.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,644.76₹258.34₹264.46₹12,28,330.332.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,639.1₹258.66₹263.07₹12,20,418.371.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,640.52₹258.58₹263.86₹12,24,430.332.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,645.77₹258.29₹267.54₹12,42,951.963.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,664.69₹257.24₹268.68₹12,53,323.744.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,693.28₹255.67₹268.22₹12,58,838.524.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,690.42₹255.83₹268.92₹12,61,342.985.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,690.02₹255.85₹269.52₹12,64,074.975.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,714.79₹254.51₹268.41₹12,65,490.075.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,702.51₹255.17₹270.43₹12,71,705.876.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,701.54₹255.22₹273.19₹12,84,406.257.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,699.12₹255.35₹273.59₹12,85,612.477.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,687.87₹255.97₹274.33₹12,86,043.597.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,697.24₹255.46₹275.15₹12,92,461.887.7%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,697.59₹255.44₹273.25₹12,83,626.877.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,701.24₹255.24₹273.08₹12,83,795.447.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,703.93₹255.09₹271.09₹12,75,168.246.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,700.51₹255.28₹271.12₹12,74,408.236.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,692.8₹255.70₹272.17₹12,77,235.526.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,682.48₹256.26₹273.21₹12,79,320.86.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,675.76₹256.63₹273.58₹12,79,205.066.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,684.42₹256.16₹273.53₹12,81,344.316.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,686.41₹256.05₹271.38₹12,71,810.886.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,700.66₹255.27₹269.81₹12,68,272.455.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,702.62₹255.16₹269.84₹12,68,945.75.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,707.88₹254.88₹270.27₹12,72,410.026.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,721.31₹254.15₹272.02₹12,84,293.117.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,738.43₹253.24₹272.23₹12,89,924.67.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,731.81₹253.59₹270.68₹12,80,792.726.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,743.56₹252.96₹269.21₹12,77,006.816.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,753.81₹252.42₹270.06₹12,83,822.337.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,741.49₹253.07₹271.33₹12,86,486.977.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,733.37₹253.51₹273.69₹12,95,460.498.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,735.65₹253.38₹272.09₹12,88,535.477.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,738.04₹253.26₹271.59₹12,86,822.417.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,734.12₹253.47₹272.08₹12,88,074.957.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,739.45₹253.18₹273.50₹12,96,256.628.0%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9404,740.6₹253.12₹273.79₹12,97,922.398.2%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9404,731.76₹253.59₹273.92₹12,96,128.738.0%
Page 1 of 9
...